Strat Aero Share Price (AERO) - Buy AERO Shares

View your Watch List Add AERO to your Watch List
Time period:    Moving average:     Compare to: 
Strat Aero (AERO) share price history chart
Current Price:  
0.06p
on 24-10-2017 at 11:38:52
Change:   (no change) 0.00 %
Buy:   0.07p
Sell:   0.06p
   
Strat Aero (AERO, AERO.L, LON:AERO) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 0.06 - 0.06p
Day's Volume: 0 52wk Range: 0.04 - 0.52p
Last Close: 0.06p Market Capitalisation:* £ 1.18 m
Open: 0.06p VWAP: -
ISIN: GB00BQQPLG38 Shares in Issue: 1.96 bn
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10000000.06p295880739326615616Ordinary Trade15:49:40 - 23/10
Sell7945790.06p0Ordinary Trade09:49:07 - 23/10
Sell7945790.06p149778286793285696Ordinary Trade09:49:07 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 0.06 0.06 0.06 0.06 1,809,579
20 Oct 2017 (Fri) 0.06 0.06 0.06 0.06 7,460,347
19 Oct 2017 (Thu) 0.06 0.06 0.06 0.06 13,657,273
18 Oct 2017 (Wed) 0.06 0.06 0.06 0.06 21,562,585
17 Oct 2017 (Tue) 0.06 0.06 0.05 0.06 11,806,908
16 Oct 2017 (Mon) 0.06 0.06 0.05 0.06 14,346,120
13 Oct 2017 (Fri) 0.06 0.06 0.05 0.06 15,948,135
12 Oct 2017 (Thu) 0.05 0.05 0.05 0.05 8,933,183
11 Oct 2017 (Wed) 0.06 0.06 0.05 0.05 42,978,057
10 Oct 2017 (Tue) 0.04 0.06 0.04 0.06 78,262,755
9 Oct 2017 (Mon) 0.05 0.05 0.05 0.05 10,408,361
6 Oct 2017 (Fri) 0.04 0.05 0.04 0.05 32,412,502
5 Oct 2017 (Thu) 0.04 0.04 0.04 0.04 25,336,490
4 Oct 2017 (Wed) 0.06 0.06 0.04 0.04 105,573,002
3 Oct 2017 (Tue) 0.06 0.06 0.06 0.06 1,614,715
2 Oct 2017 (Mon) 0.06 0.06 0.06 0.06 2,407,151
29 Sep 2017 (Fri) 0.06 0.06 0.06 0.06 3,523,202
28 Sep 2017 (Thu) 0.06 0.06 0.06 0.06 8,776,503
27 Sep 2017 (Wed) 0.06 0.06 0.06 0.06 6,474,734
26 Sep 2017 (Tue) 0.06 0.06 0.06 0.06 2,376,784
25 Sep 2017 (Mon) 0.05 0.06 0.05 0.06 12,726,383

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL