Strat Aero Share Price (AERO) - Buy AERO Shares

View your Watch List Add AERO to your Watch List
Time period:    Moving average:     Compare to: 
Strat Aero (AERO) share price history chart
Current Price:  
0.06p
on 24-01-2018 at 09:23:42
Change:   (no change) -3.92 %
Buy:   0.06p
Sell:   0.06p
   
Strat Aero (AERO, AERO.L, LON:AERO) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 940,879 at 0.06p Days Range: 0.06 - 0.07p
Day's Volume: 21,973,480 52wk Range: 0.03 - 0.16p
Last Close: 0.06p Market Capitalisation:* £ 3.17 m
Open: 0.06p VWAP: 0.06p
ISIN: GB00BQQPLG38 Shares in Issue: 5.28 bn
Sector:  Support Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9408790.06p87184737301859129609:23:40 - 24/01
Unknown1320000.06p438513059033504009:11:03 - 24/01
Sell86860610.06p58593881994831059209:04:03 - 24/01
Sell33193400.06p008:58:02 - 24/01
Buy7633580.07p58434198439365433608:53:31 - 24/01
Sell4855140.06p29292055062022969608:52:26 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 0.06 0.07 0.06 0.06 87,487,367
22 Jan 2018 (Mon) 0.07 0.07 0.06 0.06 42,667,409
19 Jan 2018 (Fri) 0.06 0.07 0.06 0.07 72,318,628
18 Jan 2018 (Thu) 0.06 0.07 0.06 0.06 179,684,626
17 Jan 2018 (Wed) 0.07 0.07 0.06 0.06 166,913,025
16 Jan 2018 (Tue) 0.06 0.08 0.06 0.07 378,573,869
15 Jan 2018 (Mon) 0.06 0.07 0.06 0.06 181,028,545
12 Jan 2018 (Fri) 0.05 0.07 0.05 0.06 371,172,124
11 Jan 2018 (Thu) 0.06 0.06 0.05 0.05 103,721,478
10 Jan 2018 (Wed) 0.05 0.06 0.05 0.06 151,342,212
9 Jan 2018 (Tue) 0.05 0.06 0.05 0.05 169,305,795
8 Jan 2018 (Mon) 0.05 0.05 0.05 0.05 129,835,164
5 Jan 2018 (Fri) 0.05 0.05 0.05 0.05 258,880,086
4 Jan 2018 (Thu) 0.06 0.06 0.05 0.05 63,947,861
3 Jan 2018 (Wed) 0.05 0.06 0.04 0.06 138,344,547
2 Jan 2018 (Tue) 0.04 0.06 0.04 0.05 190,073,427
1 Jan 2018 (Mon) 0.04 0.04 0.04 0.04 35,833,660
29 Dec 2017 (Fri) 0.04 0.04 0.04 0.04 35,833,660
28 Dec 2017 (Thu) 0.05 0.05 0.04 0.04 88,054,288
27 Dec 2017 (Wed) 0.05 0.05 0.04 0.05 14,945,891
26 Dec 2017 (Tue) 0.05 0.05 0.04 0.05 35,051,889
25 Dec 2017 (Mon) 0.05 0.05 0.04 0.05 35,051,889

FTSE 100 Latest

ValueChange
7,694.9836.85  % fall
 

SSL