Aberdeen Asset Management Share Price (ADN) - Buy ADN Shares

View your Watch List Add ADN to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asset Management (ADN) share price history chart
Current Price:  
295.40p
on 25-05-2017 at 17:14:59
Change:   2.40p rise 0.82 %
Buy:   295.50p
Sell:   293.30p
   
Aberdeen Asset Management (ADN, ADN.L, LON:ADN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,959 at 295.40p Days Range: 292.90 - 296.10p
Day's Volume: 1,587,617 52wk Range: 245.80 - 348.60p
Last Close: 295.40p Market Capitalisation:* £ 3.89 bn
Open: 293.60p VWAP: 294.56p
ISIN: GB0000031285 Shares in Issue: 1.32 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE Endures Worst Week in 6 Months

News - Monday, November 16, 2015

The FTSE 100 suffered its worst week in six months, closing down by one percent, at 6,118, at the end of Friday’s trading session - marking a 3.7 percent fall over the course of the week, with Rolls Royce, G4S and Aberdeen Asset Management being among the worst performers of the day.

FTSE Slips as Aberdeen Asset Management Hit By Outflows

News - Friday, July 24, 2015

The UK’s leading share index slipped on Thursday as weak earnings reports from Aberdeen Asset Management and SSE hampered the markets. The falls were offset by some support later in the day from a rise in Pearson, after the company said that it had agreed to sell the FT group to the Japanese Nikkei.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1959295.40p1670506726286234PT16:35:20 - 25/05
Unknown227294.70p1669916184847452Negotiated Trade -Immediate Publication16:29:44 - 25/05
Buy1098295.40p1670506726274318Automated Trade16:26:50 - 25/05
Buy600295.40p1670506726273371Automated Trade16:26:02 - 25/05
Buy400295.40p1670506726273369Automated Trade16:26:02 - 25/05
Sell1000295.30p1670506726270780Automated Trade16:24:11 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 293.60 296.10 292.90 295.40 1,587,617
24 May 2017 (Wed) 288.00 293.00 288.00 293.00 2,316,262
23 May 2017 (Tue) 292.20 292.80 288.70 289.30 2,139,235
22 May 2017 (Mon) 290.40 292.80 289.70 291.80 1,873,061
18 May 2017 (Thu) 290.00 291.40 284.00 291.20 3,930,271
17 May 2017 (Wed) 294.00 295.10 288.80 290.50 1,709,655
16 May 2017 (Tue) 299.10 299.10 294.00 294.30 1,877,250
15 May 2017 (Mon) 299.00 300.80 296.90 298.90 2,327,993
12 May 2017 (Fri) 294.00 298.30 291.60 292.00 1,432,273
11 May 2017 (Thu) 294.40 299.49 287.90 299.40 1,450,792
10 May 2017 (Wed) 295.40 299.90 293.90 294.50 1,310,768
9 May 2017 (Tue) 295.00 296.80 294.20 294.50 2,435,224
8 May 2017 (Mon) 295.00 296.20 291.80 296.20 3,278,122
5 May 2017 (Fri) 288.80 294.90 288.50 294.90 3,303,563
4 May 2017 (Thu) 287.90 291.70 287.90 289.20 2,091,077
3 May 2017 (Wed) 291.90 292.00 287.50 288.60 3,012,486
1 May 2017 (Mon) 276.00 280.90 276.00 279.00 3,678,206
28 Apr 2017 (Fri) 276.00 280.90 276.00 279.00 3,678,206
27 Apr 2017 (Thu) 280.00 281.60 276.80 277.30 1,963,686
26 Apr 2017 (Wed) 285.00 287.00 280.50 281.00 2,093,576
25 Apr 2017 (Tue) 283.10 285.40 281.80 283.20 1,717,448

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL