Aberdeen Asset Management Share Price (ADN) - Buy ADN Shares

View your Watch List Add ADN to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asset Management (ADN) share price history chart
Current Price:  
313.00p
on 11-08-2017 at 16:30:25
Change:   9.00p fall 2.80 %
Buy:   281.70p
Sell:   344.30p
   
Aberdeen Asset Management (ADN, ADN.L, LON:ADN) Price Details (LSE MAIN Listed Equity)
Last Trade: 151 at 313.00p Days Range: 311.90 - 320.70p
Day's Volume: 5,400,409 52wk Range: 248.30 - 348.60p
Last Close: 322.00p Market Capitalisation:* £ 4.13 bn
Open: 319.10p VWAP: 315.59p
ISIN: GB0000031285 Shares in Issue: 1.32 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE Endures Worst Week in 6 Months

News - Monday, November 16, 2015

The FTSE 100 suffered its worst week in six months, closing down by one percent, at 6,118, at the end of Friday’s trading session - marking a 3.7 percent fall over the course of the week, with Rolls Royce, G4S and Aberdeen Asset Management being among the worst performers of the day.

FTSE Slips as Aberdeen Asset Management Hit By Outflows

News - Friday, July 24, 2015

The UK’s leading share index slipped on Thursday as weak earnings reports from Aberdeen Asset Management and SSE hampered the markets. The falls were offset by some support later in the day from a rise in Pearson, after the company said that it had agreed to sell the FT group to the Japanese Nikkei.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown151313.00p1718747798936160Automated Trade16:29:50 - 11/08
Unknown975313.00p1718747798933697Automated Trade16:28:30 - 11/08
Unknown1350313.00p1718747798933696Automated Trade16:28:30 - 11/08
Sell920312.80p1718747798924006Automated Trade16:20:04 - 11/08
Buy901313.50p1718747798920014Automated Trade16:15:38 - 11/08
Buy1313.50p1718747798920012Automated Trade16:15:38 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 319.10 320.70 311.90 322.00 5,400,409
22 Aug 2017 (Tue) 319.10 320.70 311.90 322.00 5,400,409
21 Aug 2017 (Mon) 319.10 320.70 311.90 322.00 5,400,409
18 Aug 2017 (Fri) 319.10 320.70 311.90 322.00 5,400,409
17 Aug 2017 (Thu) 319.10 320.70 311.90 322.00 5,400,409
16 Aug 2017 (Wed) 319.10 320.70 311.90 322.00 5,400,409
15 Aug 2017 (Tue) 319.10 320.70 311.90 322.00 5,400,409
14 Aug 2017 (Mon) 319.10 320.70 311.90 322.00 5,400,409
11 Aug 2017 (Fri) 319.10 320.70 311.90 322.00 5,400,409
10 Aug 2017 (Thu) 329.20 331.10 320.30 329.30 2,873,885
9 Aug 2017 (Wed) 332.80 333.10 325.50 329.30 2,805,601
8 Aug 2017 (Tue) 333.20 336.20 324.70 336.30 2,722,236
7 Aug 2017 (Mon) 338.00 338.20 334.80 336.30 1,246,245
4 Aug 2017 (Fri) 337.30 338.20 333.90 337.50 895,651
3 Aug 2017 (Thu) 332.00 337.90 331.00 332.30 2,296,768
2 Aug 2017 (Wed) 328.40 333.10 328.40 330.30 1,585,527
1 Aug 2017 (Tue) 329.40 330.40 327.50 329.40 2,132,513
31 Jul 2017 (Mon) 325.40 330.90 325.40 329.40 3,310,783
28 Jul 2017 (Fri) 326.00 329.00 323.90 327.50 2,287,529
27 Jul 2017 (Thu) 324.30 328.70 323.10 328.70 1,828,957

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL