Aberdeen Asset Management Share Price (ADN) - Buy ADN Shares

View your Watch List Add ADN to your Watch List
Time period:    Moving average:     Compare to: 
Aberdeen Asset Management (ADN) share price history chart
Current Price:  
283.20p
on 24-04-2017 at 14:04:02
Change:   6.40p rise 2.31 %
Buy:   283.30p
Sell:   283.20p
   
Aberdeen Asset Management (ADN, ADN.L, LON:ADN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 779 at 283.20p Days Range: 280.20 - 284.60p
Day's Volume: 930,507 52wk Range: 245.80 - 348.60p
Last Close: 276.80p Market Capitalisation:* £ 3.73 bn
Open: 281.30p VWAP: 282.58p
ISIN: GB0000031285 Shares in Issue: 1.32 bn
Sector:  Financial Services    Listed in:  UK All SharesUK 250UK 350

FTSE Endures Worst Week in 6 Months

News - Monday, November 16, 2015

The FTSE 100 suffered its worst week in six months, closing down by one percent, at 6,118, at the end of Friday’s trading session - marking a 3.7 percent fall over the course of the week, with Rolls Royce, G4S and Aberdeen Asset Management being among the worst performers of the day.

FTSE Slips as Aberdeen Asset Management Hit By Outflows

News - Friday, July 24, 2015

The UK’s leading share index slipped on Thursday as weak earnings reports from Aberdeen Asset Management and SSE hampered the markets. The falls were offset by some support later in the day from a rise in Pearson, after the company said that it had agreed to sell the FT group to the Japanese Nikkei.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell779283.20p1651333992173864Automated Trade14:04:02 - 24/04
Sell886283.20p1651333992172687Automated Trade14:00:57 - 24/04
Sell43283.30p1651333992172351Automated Trade14:00:24 - 24/04
Sell726283.30p1651333992172319Automated Trade14:00:21 - 24/04
Buy881283.30p1651333992171993Automated Trade13:59:52 - 24/04
Sell300283.30p1651333992171989Automated Trade13:59:52 - 24/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Apr 2017 (Fri) 277.40 281.40 276.80 276.80 1,987,629
20 Apr 2017 (Thu) 276.00 279.80 275.90 277.80 3,360,582
19 Apr 2017 (Wed) 276.60 278.90 274.75 277.20 2,614,903
18 Apr 2017 (Tue) 282.30 283.10 274.50 275.70 3,006,438
17 Apr 2017 (Mon) 284.00 284.00 280.00 283.50 3,114,679
14 Apr 2017 (Fri) 284.00 284.00 280.00 283.50 3,114,679
13 Apr 2017 (Thu) 284.00 284.00 280.00 283.50 3,114,679
12 Apr 2017 (Wed) 282.60 283.90 280.60 281.80 2,119,713
11 Apr 2017 (Tue) 279.20 283.30 279.20 281.60 4,475,527
10 Apr 2017 (Mon) 279.00 283.00 277.20 282.50 3,962,933
7 Apr 2017 (Fri) 270.00 278.90 269.00 278.40 5,518,708
6 Apr 2017 (Thu) 268.00 268.70 264.20 267.30 4,744,542
5 Apr 2017 (Wed) 268.90 270.09 265.74 269.40 5,532,912
4 Apr 2017 (Tue) 264.20 269.20 263.70 267.60 5,677,594
3 Apr 2017 (Mon) 266.10 266.10 262.20 263.00 4,035,596
31 Mar 2017 (Fri) 267.70 267.70 261.80 264.70 6,484,870
30 Mar 2017 (Thu) 263.10 267.80 262.70 267.50 4,637,136
29 Mar 2017 (Wed) 265.20 266.80 262.00 263.30 3,038,904
28 Mar 2017 (Tue) 258.50 266.90 258.50 265.00 3,530,282
27 Mar 2017 (Mon) 262.00 262.60 258.80 260.00 4,761,200
24 Mar 2017 (Fri) 262.80 263.60 259.90 262.30 3,230,780

FTSE 100 Latest

ValueChange
7,245.04130.49  % rise
 

SSL