ACTA S.P.A Share Price (ACTA) - Buy ACTA Shares
ACTA S.P.A Prices
|
|
| ||||||||||||||||||
0.00 %| ACTA S.P.A (ACTA, ACTA.L, LON:ACTA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 873 at 4.07p | Days Range: | 4.00 - 4.25p | |
| Day's Volume: | 68,888 | 52wk Range: | 3.38 - 22.75p | |
| Last Close: | 4.25p | Market Capitalisation:* | £ 4.17 m | |
| Open: | 4.25p | VWAP: | 4.06p | |
| ISIN: | IT0003891444 | Shares in Issue: | 98.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 873 | 4.07p | 536257486692299 | Ordinary Trade | 16:03:51 - 18/05 |
| Sell | 6138 | 4.08p | 536257486670008 | Ordinary Trade | 10:32:44 - 18/05 |
| Sell | 20978 | 4.08p | 536257486664491 | Ordinary Trade | 09:34:20 - 18/05 |
| Sell | 16808 | 4.00p | 536257486663569 | Ordinary Trade | 09:25:49 - 18/05 |
| Buy | 24091 | 4.10p | 536257486654751 | Ordinary Trade | 08:03:23 - 18/05 |
| Sell | 50000 | 4.08p | 535639011398810 | Ordinary Trade | 16:24:31 - 17/05 |
Share Price History for ACTA S.P.A
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 4.25 | 4.25 | 4.00 | 4.25 | 68,888 |
| 17 May 2012 (Thu) | 4.25 | 4.43 | 4.08 | 4.25 | 240,068 |
| 16 May 2012 (Wed) | 4.50 | 4.68 | 4.14 | 4.25 | 313,763 |
| 15 May 2012 (Tue) | 4.88 | 4.88 | 4.25 | 4.50 | 478,321 |
| 14 May 2012 (Mon) | 4.88 | 5.10 | 4.83 | 4.88 | 160,816 |
| 11 May 2012 (Fri) | 5.00 | 5.18 | 4.81 | 4.88 | 227,973 |
| 10 May 2012 (Thu) | 4.88 | 5.25 | 4.75 | 5.00 | 381,830 |
| 9 May 2012 (Wed) | 5.38 | 5.47 | 4.76 | 4.88 | 923,060 |
| 8 May 2012 (Tue) | 4.25 | 6.07 | 4.25 | 5.38 | 2,304,231 |
| 7 May 2012 (Mon) | 4.00 | 4.13 | 3.82 | 4.00 | 204,735 |
| 4 May 2012 (Fri) | 4.00 | 4.12 | 3.82 | 4.00 | 204,735 |
| 3 May 2012 (Thu) | 4.00 | 4.10 | 3.81 | 4.00 | 116,796 |
| 2 May 2012 (Wed) | 4.00 | 4.04 | 3.82 | 4.00 | 101,304 |
| 1 May 2012 (Tue) | 3.88 | 4.15 | 3.63 | 4.00 | 152,546 |
| 30 Apr 2012 (Mon) | 4.00 | 4.00 | 3.62 | 3.88 | 313,151 |
| 27 Apr 2012 (Fri) | 4.00 | 4.10 | 3.77 | 4.00 | 126,954 |
| 26 Apr 2012 (Thu) | 3.75 | 4.13 | 3.75 | 4.00 | 392,591 |
| 25 Apr 2012 (Wed) | 3.38 | 3.80 | 3.30 | 3.75 | 792,609 |
| 24 Apr 2012 (Tue) | 3.38 | 3.55 | 3.38 | 3.38 | 65,000 |
| 23 Apr 2012 (Mon) | 3.38 | 3.47 | 3.38 | 3.38 | 369,325 |
| 20 Apr 2012 (Fri) | 3.38 | 3.41 | 3.26 | 3.38 | 176,786 |
| 19 Apr 2012 (Thu) | 3.38 | 3.38 | 3.00 | 3.38 | 1,338,620 |
| 18 Apr 2012 (Wed) | 3.50 | 3.50 | 3.10 | 3.38 | 502,532 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
