Acal Share Price (ACL) - Buy ACL Shares

View your Watch List Add ACL to your Watch List
Time period:    Moving average:     Compare to: 
Acal (ACL) share price history chart
Current Price:  
256.88p
on 28-04-2017 at 17:15:01
Change:   5.38p rise 2.14 %
Buy:   263.00p
Sell:   255.00p
   
Acal (ACL, ACL.L, LON:ACL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,000 at 257.50p Days Range: 256.00 - 260.00p
Day's Volume: 31,323 52wk Range: 204.50 - 280.00p
Last Close: 256.88p Market Capitalisation:* £ 182.38 m
Open: 256.00p VWAP: 257.54p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000257.50p1653217419114541Ordinary Trade -Delayed Publication12:19:43 - 28/04
Buy2323260.00p1653807972911384Automated Trade15:18:25 - 28/04
Buy177260.00p1653807972911280Automated Trade15:17:57 - 28/04
Buy1057257.75p1653807972910094Automated Trade15:10:14 - 28/04
Buy188257.00p1653807972907835Automated Trade14:51:50 - 28/04
Buy562257.00p1653807972904294Automated Trade14:22:54 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 256.00 260.00 256.00 256.88 31,323
27 Apr 2017 (Thu) 246.50 256.29 246.50 251.50 19,582
26 Apr 2017 (Wed) 250.00 253.25 250.00 252.75 397,697
25 Apr 2017 (Tue) 254.00 259.56 251.75 253.50 48,786
24 Apr 2017 (Mon) 250.00 255.00 249.08 252.75 80,194
21 Apr 2017 (Fri) 249.75 253.06 248.21 250.00 96,510
20 Apr 2017 (Thu) 260.00 260.00 245.25 247.62 49,196
19 Apr 2017 (Wed) 244.25 262.38 244.25 254.38 488,722
18 Apr 2017 (Tue) 237.25 239.00 235.00 235.00 38,435
17 Apr 2017 (Mon) 237.75 242.50 235.99 236.25 38,937
14 Apr 2017 (Fri) 237.75 242.50 235.99 236.25 38,937
13 Apr 2017 (Thu) 237.75 242.50 235.99 236.25 38,937
12 Apr 2017 (Wed) 240.75 244.00 239.30 240.50 13,847
11 Apr 2017 (Tue) 240.25 242.22 237.00 238.50 45,543
10 Apr 2017 (Mon) 242.00 245.56 242.00 244.62 322,983
7 Apr 2017 (Fri) 240.00 251.25 236.32 244.00 335,173
6 Apr 2017 (Thu) 217.00 237.62 217.00 237.62 150,562
5 Apr 2017 (Wed) 220.00 222.65 218.60 221.88 5,607
4 Apr 2017 (Tue) 218.00 219.89 218.00 218.88 8,286
3 Apr 2017 (Mon) 219.75 222.88 217.50 221.00 544,752
31 Mar 2017 (Fri) 221.50 224.75 218.62 224.75 27,764
30 Mar 2017 (Thu) 221.00 223.00 218.50 221.00 63,262

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL