Acal Share Price (ACL) - Buy ACL Shares

View your Watch List Add ACL to your Watch List
Time period:    Moving average:     Compare to: 
Acal (ACL) share price history chart
Current Price:  
306.50p
on 21-11-2017 at 17:01:42
Change:   7.50p fall 2.39 %
Buy:   306.50p
Sell:   303.00p
   
Acal (ACL, ACL.L, LON:ACL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,545 at 303.83p Days Range: 303.00 - 313.71p
Day's Volume: 21,877 52wk Range: 204.50 - 334.50p
Last Close: 306.50p Market Capitalisation:* £ 217.62 m
Open: 306.50p VWAP: 306.74p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3545303.83p44255968095222995217:01:43 - 21/11
Buy3056305.11p15156306346779449615:42:45 - 21/11
Buy537306.50p1781858127899892Uncrossing Trade16:35:21 - 21/11
Sell38303.00p1781858127895001Automated Trade16:28:34 - 21/11
Buy33306.25p1781858127893898Automated Trade16:26:32 - 21/11
Buy33306.25p1781858127891855Automated Trade16:20:31 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 300.00 314.00 300.00 314.00 4,368
15 Nov 2017 (Wed) 311.50 312.86 295.00 300.25 252,815
14 Nov 2017 (Tue) 315.75 315.83 310.00 310.25 17,646
13 Nov 2017 (Mon) 315.00 323.00 314.94 315.00 115,007
10 Nov 2017 (Fri) 320.50 323.22 314.75 320.00 229,154
9 Nov 2017 (Thu) 324.25 324.25 311.50 313.25 9,474
8 Nov 2017 (Wed) 311.50 326.25 311.50 316.00 126,948
7 Nov 2017 (Tue) 329.00 329.00 315.00 315.00 12,684
6 Nov 2017 (Mon) 320.25 329.75 318.25 320.75 48,644
3 Nov 2017 (Fri) 322.25 323.69 320.00 320.00 11,364
2 Nov 2017 (Thu) 327.50 329.00 320.00 325.25 41,171
1 Nov 2017 (Wed) 320.25 328.00 320.00 324.50 153,357
31 Oct 2017 (Tue) 323.00 323.00 317.00 317.00 133,522
30 Oct 2017 (Mon) 329.00 329.00 315.00 320.00 32,134
27 Oct 2017 (Fri) 315.50 329.00 315.50 329.00 17,603
26 Oct 2017 (Thu) 323.00 329.00 316.00 316.00 16,124
25 Oct 2017 (Wed) 320.00 320.00 315.25 315.25 4,263
24 Oct 2017 (Tue) 319.50 320.00 311.25 315.00 39,322
23 Oct 2017 (Mon) 320.25 325.57 312.00 319.75 42,528

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL