Acal Share Price (ACL) - Buy ACL Shares

View your Watch List Add ACL to your Watch List
Time period:    Moving average:     Compare to: 
Acal (ACL) share price history chart
Current Price:  
296.75p
on 24-07-2017 at 13:17:10
Change:   3.25p fall 1.08 %
Buy:   300.75p
Sell:   296.75p
   
Acal (ACL, ACL.L, LON:ACL) Price Details (LSE MAIN Listed Equity)
Last Trade: 694 at 296.75p Days Range: 296.00 - 300.75p
Day's Volume: 4,111 52wk Range: 204.50 - 306.00p
Last Close: 300.00p Market Capitalisation:* £ 210.69 m
Open: 296.00p VWAP: 296.49p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown694296.75p1707615323183265Uncrossing Trade12:02:23 - 24/07
Sell232296.50p1707615323181689Automated Trade11:56:06 - 24/07
Sell138296.50p1707615323179468Automated Trade11:28:06 - 24/07
Sell126296.50p1707615323178375Automated Trade11:13:51 - 24/07
Sell109296.50p1707615323177711Automated Trade11:06:21 - 24/07
Sell102296.50p1707615323177367Automated Trade11:00:21 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 306.00 306.00 300.00 300.00 17,265
20 Jul 2017 (Thu) 305.75 305.75 303.00 303.00 217
19 Jul 2017 (Wed) 300.25 306.00 300.25 306.00 11,701
18 Jul 2017 (Tue) 300.25 303.75 300.25 300.25 3,406
17 Jul 2017 (Mon) 301.75 305.00 301.75 302.50 49,658
14 Jul 2017 (Fri) 300.00 302.00 299.50 302.00 25,091
13 Jul 2017 (Thu) 302.00 302.00 298.00 299.75 2,138
12 Jul 2017 (Wed) 301.75 301.75 299.00 299.00 18,093
11 Jul 2017 (Tue) 290.25 302.75 290.25 296.50 4,198
10 Jul 2017 (Mon) 302.00 302.00 292.50 292.50 6,183
7 Jul 2017 (Fri) 297.00 297.00 295.75 295.75 35
6 Jul 2017 (Thu) 302.00 302.00 292.50 292.50 30,548
5 Jul 2017 (Wed) 301.75 302.00 292.75 301.50 13,219
4 Jul 2017 (Tue) 301.75 302.00 300.00 302.00 353
3 Jul 2017 (Mon) 302.75 302.75 300.00 302.00 13,691
30 Jun 2017 (Fri) 303.75 303.75 302.75 302.75 5,003
29 Jun 2017 (Thu) 300.00 302.00 299.00 299.00 3,879
28 Jun 2017 (Wed) 299.50 303.75 293.00 298.00 71,957
27 Jun 2017 (Tue) 294.50 300.00 294.50 300.00 51,297
26 Jun 2017 (Mon) 295.00 295.00 290.75 295.00 27,129

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL