Acal Share Price (ACL) - Buy ACL Shares

View your Watch List Add ACL to your Watch List
Time period:    Moving average:     Compare to: 
Acal (ACL) share price history chart
Current Price:  
305.00p
on 22-09-2017 at 16:40:00
Change:   8.25p rise 2.78 %
Buy:   305.00p
Sell:   303.00p
   
Acal (ACL, ACL.L, LON:ACL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 332 at 305.00p Days Range: 303.25 - 309.75p
Day's Volume: 4,105 52wk Range: 204.50 - 328.00p
Last Close: 305.00p Market Capitalisation:* £ 216.55 m
Open: 303.25p VWAP: 303.88p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Electronic & Electrical Equipment    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy332305.00p1744723840648767Uncrossing Trade16:35:03 - 22/09
Buy34309.75p1744723840648060Automated Trade16:29:50 - 22/09
Buy38309.50p1744723840647785Automated Trade16:29:33 - 22/09
Sell1435303.75p1744723840647784Automated Trade16:29:33 - 22/09
Sell1630303.75p1744723840647783Automated Trade16:29:33 - 22/09
Sell387303.25p1744723840646622Automated Trade16:28:16 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 303.25 309.75 303.25 305.00 4,105
21 Sep 2017 (Thu) 301.25 301.25 296.75 296.75 335
20 Sep 2017 (Wed) 302.00 309.00 300.00 300.00 6,496
19 Sep 2017 (Tue) 305.00 310.00 303.62 303.62 11,672
18 Sep 2017 (Mon) 310.00 310.00 309.75 309.75 1,582
15 Sep 2017 (Fri) 310.00 310.00 305.00 310.00 19,288
14 Sep 2017 (Thu) 305.00 310.00 305.00 305.00 4,312
13 Sep 2017 (Wed) 309.75 309.75 305.00 305.00 1,490
12 Sep 2017 (Tue) 309.75 309.75 305.00 305.00 1,934
11 Sep 2017 (Mon) 305.00 305.00 305.00 305.00 3,562
8 Sep 2017 (Fri) 312.00 312.00 305.00 305.00 2,334
7 Sep 2017 (Thu) 300.00 311.75 300.00 310.00 18,955
6 Sep 2017 (Wed) 305.50 308.75 298.00 305.00 34,227
5 Sep 2017 (Tue) 304.75 306.00 297.50 300.00 40,369
4 Sep 2017 (Mon) 297.00 300.50 293.00 295.00 11,645
1 Sep 2017 (Fri) 295.50 299.25 295.00 299.00 26,131
31 Aug 2017 (Thu) 298.00 301.75 298.00 299.00 30,076
30 Aug 2017 (Wed) 292.75 293.50 292.75 293.50 6,372
29 Aug 2017 (Tue) 285.25 297.75 285.25 290.50 9,040
28 Aug 2017 (Mon) 296.75 300.00 293.00 293.00 11,167
25 Aug 2017 (Fri) 299.75 300.00 291.50 291.00 4,776
24 Aug 2017 (Thu) 299.75 300.00 291.50 291.00 4,776

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL