Acal Share Price (ACL) - Buy ACL Shares

View your Watch List Add ACL to your Watch List
Time period:    Moving average:     Compare to: 
Acal (ACL) share price history chart
Current Price:  
291.50p
on 22-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   295.00p
Sell:   291.00p
   
Acal (ACL, ACL.L, LON:ACL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 590 at 291.50p Days Range: 291.00 - 295.00p
Day's Volume: 33,991 52wk Range: 204.50 - 297.50p
Last Close: 291.50p Market Capitalisation:* £ 206.97 m
Open: 295.00p VWAP: 292.80p
ISIN: GB0000055888 Shares in Issue: 71.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell590291.50p1687847736238971Uncrossing Trade16:35:27 - 22/06
Buy472294.75p1687847736232131Automated Trade16:28:15 - 22/06
Buy168294.75p1687847736228889Automated Trade16:19:38 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 295.00 295.00 291.00 291.50 33,991
21 Jun 2017 (Wed) 294.50 295.00 291.50 291.50 5,282
20 Jun 2017 (Tue) 295.00 295.25 293.00 293.00 28,775
19 Jun 2017 (Mon) 285.50 295.00 285.50 293.00 9,361
16 Jun 2017 (Fri) 295.00 295.00 285.00 285.00 993,178
15 Jun 2017 (Thu) 292.00 293.00 288.00 291.75 62,642
14 Jun 2017 (Wed) 296.00 300.00 295.00 297.00 455,745
13 Jun 2017 (Tue) 298.00 300.00 292.25 297.50 19,684
12 Jun 2017 (Mon) 283.25 300.00 282.00 295.00 142,561
9 Jun 2017 (Fri) 285.00 294.75 282.25 284.00 79,391
8 Jun 2017 (Thu) 282.00 285.00 282.00 283.50 35,922
7 Jun 2017 (Wed) 283.50 283.71 278.00 281.38 64,702
6 Jun 2017 (Tue) 301.00 306.88 280.00 283.50 148,950
5 Jun 2017 (Mon) 282.25 295.25 280.85 292.00 89,180
2 Jun 2017 (Fri) 282.25 284.56 278.75 282.00 20,364
1 Jun 2017 (Thu) 279.75 284.10 275.49 280.00 69,588
31 May 2017 (Wed) 275.00 278.07 272.25 277.50 26,645
30 May 2017 (Tue) 275.00 276.38 271.19 276.38 53,208
29 May 2017 (Mon) 268.25 272.75 265.25 272.75 19,882
26 May 2017 (Fri) 268.25 272.75 265.25 272.75 19,882
25 May 2017 (Thu) 269.75 274.75 269.75 274.75 10,314
24 May 2017 (Wed) 270.00 275.37 270.00 273.62 8,889
23 May 2017 (Tue) 277.00 277.00 266.38 272.25 22,875

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL