Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
232.40p
on 21-07-2017 at 17:04:20
Change:   48.40p fall 17.24 %
Buy:   232.60p
Sell:   226.00p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 195 at 247.44p Days Range: 222.20 - 269.30p
Day's Volume: 4,535,957 52wk Range: 222.20 - 599.00p
Last Close: 232.40p Market Capitalisation:* £ 952.84 m
Open: 269.30p VWAP: 244.67p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy195247.44p602828009243291776Negotiated Trade -Immediate Publication17:04:20 - 21/07
Buy22627231.10p294933554823573632Negotiated Trade -Immediate Publication17:02:09 - 21/07
Buy6338232.40p838389509339623552Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy43439243.75p291771014442528896Negotiated Trade -Immediate Publication16:47:37 - 21/07
Sell5992232.40p724648328907337856Negotiated Trade -Immediate Publication16:38:17 - 21/07
Sell611770232.40p1705759830298658Uncrossing Trade16:35:13 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 269.30 269.30 222.20 232.40 4,535,957
20 Jul 2017 (Thu) 284.60 284.60 277.30 280.80 1,252,556
19 Jul 2017 (Wed) 284.00 288.40 279.40 284.00 938,485
18 Jul 2017 (Tue) 285.90 290.20 277.10 285.70 1,344,769
17 Jul 2017 (Mon) 285.20 293.30 285.20 286.60 809,863
14 Jul 2017 (Fri) 281.50 288.70 275.80 285.80 885,821
13 Jul 2017 (Thu) 280.50 290.80 280.20 281.90 1,309,353
12 Jul 2017 (Wed) 287.00 287.00 277.80 281.50 998,741
11 Jul 2017 (Tue) 281.20 283.00 275.40 280.60 796,695
10 Jul 2017 (Mon) 274.30 280.40 270.20 279.00 1,078,843
7 Jul 2017 (Fri) 281.10 281.10 272.90 276.50 887,160
6 Jul 2017 (Thu) 287.20 289.30 276.00 281.10 1,031,459
5 Jul 2017 (Wed) 282.00 287.30 278.80 280.80 953,738
4 Jul 2017 (Tue) 276.00 287.00 271.60 284.30 1,376,758
3 Jul 2017 (Mon) 290.40 297.40 279.20 287.30 2,249,780
30 Jun 2017 (Fri) 295.00 306.20 280.00 297.90 1,617,740
29 Jun 2017 (Thu) 313.50 327.20 300.60 301.40 1,594,694
28 Jun 2017 (Wed) 299.40 316.30 298.90 308.00 1,479,653
27 Jun 2017 (Tue) 305.00 305.00 295.40 301.30 955,294
26 Jun 2017 (Mon) 304.10 310.50 298.80 299.10 1,180,316
23 Jun 2017 (Fri) 299.00 309.40 297.00 301.90 1,168,170

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL