Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
192.55p
on 22-01-2018 at 17:06:30
Change:   0.15p rise 0.08 %
Buy:   194.10p
Sell:   192.50p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,875 at 193.31p Days Range: 191.70 - 194.40p
Day's Volume: 557,972 52wk Range: 157.80 - 541.00p
Last Close: 192.55p Market Capitalisation:* £ 789.46 m
Open: 193.60p VWAP: 192.81p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8875193.31p43389562381102296017:06:30 - 22/01
Sell305193.10p44378064458784779216:55:01 - 22/01
Sell1800192.52p1424020913220824016:53:27 - 22/01
Sell400192.58p47219869057038756816:53:13 - 22/01
Sell1024192.62p016:53:14 - 22/01
Buy400193.54p45481005134762814416:52:06 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 193.60 194.40 191.70 192.55 557,972
19 Jan 2018 (Fri) 189.90 195.60 188.45 192.40 979,772
18 Jan 2018 (Thu) 189.95 190.74 185.75 188.30 1,168,107
17 Jan 2018 (Wed) 200.30 200.85 185.40 188.45 2,281,216
16 Jan 2018 (Tue) 197.00 206.00 196.50 199.00 1,368,238
15 Jan 2018 (Mon) 199.00 201.50 195.05 197.40 807,908
12 Jan 2018 (Fri) 192.85 201.10 191.50 194.40 1,202,737
11 Jan 2018 (Thu) 194.30 194.30 189.75 191.45 741,209
10 Jan 2018 (Wed) 190.85 193.30 189.75 192.40 745,288
9 Jan 2018 (Tue) 195.95 195.95 187.15 190.85 843,844
8 Jan 2018 (Mon) 195.70 199.55 193.20 193.90 736,023
5 Jan 2018 (Fri) 196.55 197.85 193.60 197.05 439,591
4 Jan 2018 (Thu) 200.10 202.10 193.75 196.55 748,648
3 Jan 2018 (Wed) 202.00 205.47 199.65 201.20 662,271
2 Jan 2018 (Tue) 196.00 204.80 195.64 202.90 1,110,637
1 Jan 2018 (Mon) 192.20 199.90 191.38 198.50 831,735
29 Dec 2017 (Fri) 192.20 199.90 191.38 198.50 831,735
28 Dec 2017 (Thu) 194.90 196.40 190.50 190.50 727,210
27 Dec 2017 (Wed) 191.00 202.10 189.40 194.80 1,795,216
26 Dec 2017 (Tue) 182.40 193.74 182.40 189.90 819,615
25 Dec 2017 (Mon) 182.40 193.74 182.40 189.90 819,615

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL