Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
178.00p
on 19-09-2017 at 17:02:00
Change:   3.20p rise 1.83 %
Buy:   178.00p
Sell:   176.60p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,828 at 177.51p Days Range: 172.90 - 178.60p
Day's Volume: 806,676 52wk Range: 157.80 - 549.50p
Last Close: 178.00p Market Capitalisation:* £ 729.80 m
Open: 174.00p VWAP: 175.46p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3828177.51p20178635199230064Negotiated Trade -Immediate Publication17:02:00 - 19/09
Sell78174.61p156660874773934208Negotiated Trade -Immediate Publication16:48:20 - 19/09
Sell209174.61p586631425166028928Negotiated Trade -Immediate Publication16:48:20 - 19/09
Buy1668178.00p0Negotiated Trade -Immediate Publication16:36:43 - 19/09
Buy106791178.00p1742868347712668Uncrossing Trade16:35:23 - 19/09
Unknown264177.90p41639174806843504Negotiated Trade -Immediate Publication16:29:45 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 174.00 178.60 172.90 178.00 806,676
18 Sep 2017 (Mon) 181.00 181.00 173.60 174.80 858,194
15 Sep 2017 (Fri) 181.50 183.80 178.90 180.50 1,999,342
14 Sep 2017 (Thu) 184.60 186.00 176.80 182.50 926,120
13 Sep 2017 (Wed) 184.30 187.40 179.00 181.80 1,340,058
12 Sep 2017 (Tue) 180.00 183.60 178.50 181.70 799,404
11 Sep 2017 (Mon) 189.50 191.70 180.70 183.00 1,206,418
8 Sep 2017 (Fri) 190.00 197.70 188.40 192.00 1,068,361
7 Sep 2017 (Thu) 185.50 194.60 183.90 192.80 833,022
6 Sep 2017 (Wed) 185.00 193.40 184.10 188.30 987,744
5 Sep 2017 (Tue) 199.60 200.30 183.80 188.80 1,977,989
4 Sep 2017 (Mon) 176.20 203.40 176.20 202.20 1,951,739
1 Sep 2017 (Fri) 203.00 207.70 203.00 207.10 873,247
31 Aug 2017 (Thu) 204.10 213.30 200.70 202.40 1,246,981
30 Aug 2017 (Wed) 211.10 211.50 203.40 204.60 969,617
29 Aug 2017 (Tue) 204.70 217.20 200.20 215.40 1,167,548
28 Aug 2017 (Mon) 199.60 203.00 197.50 201.40 1,039,533
25 Aug 2017 (Fri) 199.60 203.00 197.50 198.80 934,770
24 Aug 2017 (Thu) 196.40 203.00 196.40 201.00 644,417
23 Aug 2017 (Wed) 195.50 205.00 193.90 195.40 717,060
22 Aug 2017 (Tue) 193.10 198.00 187.50 191.50 921,686
21 Aug 2017 (Mon) 193.20 196.50 184.30 194.30 720,866

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL