Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
176.20p
on 17-11-2017 at 16:43:23
Change:   1.80p fall 1.01 %
Buy:   177.50p
Sell:   176.20p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 175.90p Days Range: 173.65 - 178.40p
Day's Volume: 945,233 52wk Range: 157.80 - 541.00p
Last Close: 178.00p Market Capitalisation:* £ 722.42 m
Open: 174.70p VWAP: 175.98p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell243176.80p1778765684371255Automated Trade15:54:03 - 16/11
Buy487176.70p1778765684370171Automated Trade15:47:52 - 16/11
Buy254176.90p1778765684368115Automated Trade15:40:10 - 16/11
Sell474176.70p1778765684363373Automated Trade15:22:27 - 16/11
Buy482177.00p1778765684361190Automated Trade15:16:46 - 16/11
Buy286177.10p1778765684358509Automated Trade15:07:06 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 176.50 179.80 173.40 175.80 1,005,880
14 Nov 2017 (Tue) 176.80 180.50 172.90 178.00 998,749
13 Nov 2017 (Mon) 174.00 179.90 174.00 179.80 773,857
10 Nov 2017 (Fri) 176.30 180.00 174.00 174.30 1,064,569
9 Nov 2017 (Thu) 172.70 178.30 167.96 176.80 3,891,786
8 Nov 2017 (Wed) 171.80 176.00 170.80 171.60 945,668
7 Nov 2017 (Tue) 177.20 179.40 171.40 172.30 1,397,258
6 Nov 2017 (Mon) 174.90 179.10 174.40 177.60 1,055,112
3 Nov 2017 (Fri) 176.50 183.80 173.65 175.00 2,124,841
2 Nov 2017 (Thu) 179.40 186.30 170.00 174.50 2,886,287
1 Nov 2017 (Wed) 181.30 185.88 180.20 182.00 1,901,245
31 Oct 2017 (Tue) 184.10 189.00 180.30 180.30 1,177,120
30 Oct 2017 (Mon) 185.70 190.30 182.90 186.00 1,042,899
27 Oct 2017 (Fri) 183.60 189.50 182.46 185.70 1,027,374
26 Oct 2017 (Thu) 186.60 201.06 182.38 189.50 2,347,118
25 Oct 2017 (Wed) 183.70 186.86 181.35 184.60 1,388,911
24 Oct 2017 (Tue) 189.10 190.80 183.23 187.80 1,816,767
23 Oct 2017 (Mon) 193.90 194.90 186.20 186.30 2,135,565
20 Oct 2017 (Fri) 215.00 220.00 185.27 194.80 7,104,100
19 Oct 2017 (Thu) 180.90 257.56 178.90 212.00 11,928,666
18 Oct 2017 (Wed) 178.70 187.20 178.70 182.50 871,986

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL