Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
285.80p
on 29-05-2017 at 16:44:12
Change:   19.90p rise 7.48 %
Buy:   524.00p
Sell:   280.00p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 30,000 at 285.80p Days Range: 250.00 - 292.70p
Day's Volume: 4,802,274 52wk Range: 250.00 - 599.00p
Last Close: 285.80p Market Capitalisation:* £ 1.17 bn
Open: 268.20p VWAP: 273.52p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy30000285.80p1670534660141138Negotiated Trade -Immediate Publication17:07:21 - 26/05
Buy12276287.15p1670534660141074Negotiated Trade -Immediate Publication17:04:58 - 26/05
Buy1184287.15p1670534660140999Negotiated Trade -Immediate Publication17:03:43 - 26/05
Buy7000286.16p1670534660140872Negotiated Trade -Immediate Publication17:02:41 - 26/05
Sell172171275.60p1670534660140717Negotiated Trade -Immediate Publication17:02:23 - 26/05
Sell7284277.36p1670534660140339Negotiated Trade -Immediate Publication16:58:05 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 268.20 292.70 250.00 285.80 4,802,274
26 May 2017 (Fri) 268.20 292.70 250.00 285.80 4,802,274
25 May 2017 (Thu) 308.30 314.65 255.36 265.90 6,983,935
24 May 2017 (Wed) 427.60 433.50 305.00 305.00 7,478,337
23 May 2017 (Tue) 437.00 443.80 433.70 433.80 748,044
22 May 2017 (Mon) 428.20 439.80 428.20 437.20 624,188
18 May 2017 (Thu) 439.40 447.50 418.30 432.00 1,595,085
17 May 2017 (Wed) 434.70 442.00 424.40 438.10 1,026,050
16 May 2017 (Tue) 411.90 427.90 410.60 426.20 786,800
15 May 2017 (Mon) 409.00 421.20 405.10 410.30 1,261,535
12 May 2017 (Fri) 406.50 408.60 397.90 406.70 485,825
11 May 2017 (Thu) 399.70 412.00 391.90 397.10 500,180
10 May 2017 (Wed) 390.70 400.50 387.70 391.60 554,890
9 May 2017 (Tue) 392.90 397.24 383.50 391.60 1,014,345
8 May 2017 (Mon) 401.40 401.40 386.00 390.40 1,173,870
5 May 2017 (Fri) 388.70 415.68 384.60 398.90 1,684,980
4 May 2017 (Thu) 384.30 392.00 377.30 378.10 1,359,159
3 May 2017 (Wed) 395.50 398.10 390.10 393.00 894,064
1 May 2017 (Mon) 398.10 404.90 391.40 395.60 829,416

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL