Acacia Mining Share Price (ACA) - Buy ACA Shares

View your Watch List Add ACA to your Watch List
Time period:    Moving average:     Compare to: 
Acacia Mining (ACA) share price history chart
Current Price:  
401.20p
on 26-04-2017 at 12:31:07
Change:   2.20p fall 0.55 %
Buy:   401.70p
Sell:   401.00p
   
Acacia Mining (ACA, ACA.L, LON:ACA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 57 at 401.20p Days Range: 398.00 - 404.46p
Day's Volume: 293,456 52wk Range: 305.50 - 599.00p
Last Close: 403.40p Market Capitalisation:* £ 1.64 bn
Open: 403.70p VWAP: 401.13p
ISIN: GB00B61D2N63 Shares in Issue: 410.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy57401.20p1652570955234649Automated Trade12:30:52 - 26/04
Buy550401.40p1652570955233881Automated Trade12:24:02 - 26/04
Sell86401.10p1652570955233819Automated Trade12:23:41 - 26/04
Sell100401.40p1652570955233657Automated Trade12:22:26 - 26/04
Buy3401.20p1652570955232760Automated Trade12:14:20 - 26/04
Sell100400.80p1652570955232738Automated Trade12:14:01 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 415.60 422.40 402.20 403.40 1,106,475
24 Apr 2017 (Mon) 415.00 418.50 399.38 416.40 911,985
21 Apr 2017 (Fri) 416.00 433.20 407.40 413.00 1,346,151
20 Apr 2017 (Thu) 454.30 454.30 415.90 417.30 1,790,122
19 Apr 2017 (Wed) 466.50 467.05 452.40 455.70 929,566
18 Apr 2017 (Tue) 490.10 490.10 464.50 464.70 1,468,878
17 Apr 2017 (Mon) 482.30 508.50 482.00 493.40 1,789,578
14 Apr 2017 (Fri) 482.30 508.50 482.00 493.40 1,789,578
13 Apr 2017 (Thu) 482.30 508.50 482.00 493.40 1,789,578
12 Apr 2017 (Wed) 474.90 479.40 468.50 469.40 593,749
11 Apr 2017 (Tue) 462.30 476.40 459.00 473.80 575,562
10 Apr 2017 (Mon) 467.30 471.80 458.60 462.50 741,082
7 Apr 2017 (Fri) 453.00 467.30 444.60 467.30 838,670
6 Apr 2017 (Thu) 448.10 459.50 448.10 452.00 670,000
5 Apr 2017 (Wed) 462.00 462.00 448.00 452.10 773,816
4 Apr 2017 (Tue) 444.30 457.10 444.30 454.00 745,404
3 Apr 2017 (Mon) 446.90 451.40 441.30 448.20 849,347
31 Mar 2017 (Fri) 435.40 453.00 430.01 449.50 872,077
30 Mar 2017 (Thu) 451.30 452.30 437.50 444.70 837,261
29 Mar 2017 (Wed) 452.40 454.00 434.40 442.70 1,136,662
28 Mar 2017 (Tue) 465.00 466.20 450.50 456.30 999,146
27 Mar 2017 (Mon) 462.50 475.40 458.50 463.40 784,298

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL