AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
235.40p
on 24-07-2017 at 13:11:45
Change:   5.60p fall 2.32 %
Buy:   235.60p
Sell:   235.30p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 934 at 235.20p Days Range: 234.80 - 244.20p
Day's Volume: 312,960 52wk Range: 211.40 - 307.30p
Last Close: 241.00p Market Capitalisation:* £ 1.44 bn
Open: 244.20p VWAP: 236.97p
ISIN: GB00BMSKPJ95 Shares in Issue: 610.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy934235.20p1707615243581307Automated Trade13:08:53 - 24/07
Sell700236.70p1707615243547857Automated Trade11:23:29 - 24/07
Sell66236.90p1707615243547233Automated Trade11:19:44 - 24/07
Buy403236.90p1707615243546613Automated Trade11:16:15 - 24/07
Sell200236.90p1707615243546432Automated Trade11:15:30 - 24/07
Buy620236.90p1707615243546430Automated Trade11:15:27 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 242.30 244.10 238.90 241.00 1,112,965
20 Jul 2017 (Thu) 242.10 242.90 240.00 242.90 1,639,147
19 Jul 2017 (Wed) 237.20 255.70 237.20 242.30 2,246,489
18 Jul 2017 (Tue) 230.30 235.30 229.20 233.20 1,257,469
17 Jul 2017 (Mon) 230.30 231.30 228.10 231.00 786,623
14 Jul 2017 (Fri) 230.80 230.80 227.50 229.10 950,416
13 Jul 2017 (Thu) 231.50 232.90 229.40 230.10 1,311,135
12 Jul 2017 (Wed) 233.40 236.40 228.50 229.80 1,618,949
11 Jul 2017 (Tue) 231.70 233.70 229.80 232.50 1,546,908
10 Jul 2017 (Mon) 233.30 234.40 230.10 231.50 1,294,713
7 Jul 2017 (Fri) 228.70 234.30 228.70 234.20 1,036,462
6 Jul 2017 (Thu) 236.60 237.30 231.40 232.40 1,703,812
5 Jul 2017 (Wed) 231.00 238.70 227.30 236.00 2,096,260
4 Jul 2017 (Tue) 226.60 229.40 226.60 227.50 1,123,729
3 Jul 2017 (Mon) 225.70 230.60 225.70 229.00 2,048,481
30 Jun 2017 (Fri) 222.80 228.10 221.40 228.00 2,026,433
29 Jun 2017 (Thu) 222.30 225.20 221.10 224.40 1,930,301
28 Jun 2017 (Wed) 219.00 224.40 217.50 220.90 1,691,430
27 Jun 2017 (Tue) 223.20 224.30 216.10 219.00 1,780,677
26 Jun 2017 (Mon) 225.90 228.40 224.40 224.40 1,816,681

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL