AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
155.90p
on 22-01-2018 at 16:53:19
Change:   4.70p rise 3.11 %
Buy:   156.10p
Sell:   155.90p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,759 at 156.33p Days Range: 150.55 - 157.40p
Day's Volume: 3,243,380 52wk Range: 149.50 - 272.60p
Last Close: 155.90p Market Capitalisation:* £ 952.55 m
Open: 151.40p VWAP: 155.03p
ISIN: GB00BMSKPJ95 Shares in Issue: 611.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29759156.33p46319149131564657616:53:12 - 22/01
Buy2421156.37p76422836043240254416:53:08 - 22/01
Buy1124156.40p75238833818817342416:53:05 - 22/01
Buy4300156.15p25843418251881688016:53:00 - 22/01
Sell300155.87p88042193175722404816:52:43 - 22/01
Sell1566154.65p1861447870436158416:52:29 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 151.40 157.40 150.55 155.90 3,243,380
19 Jan 2018 (Fri) 155.05 155.85 151.20 151.20 2,931,893
18 Jan 2018 (Thu) 163.85 165.55 151.70 154.00 8,712,884
17 Jan 2018 (Wed) 165.25 165.50 162.80 165.15 1,352,326
16 Jan 2018 (Tue) 163.15 166.15 162.90 166.15 1,746,384
15 Jan 2018 (Mon) 160.00 165.50 158.60 163.10 1,859,785
12 Jan 2018 (Fri) 158.45 160.35 157.10 158.90 2,059,136
11 Jan 2018 (Thu) 159.15 159.60 157.10 157.60 3,389,709
10 Jan 2018 (Wed) 163.15 163.15 159.00 159.00 1,386,384
9 Jan 2018 (Tue) 163.85 165.20 160.05 162.50 2,802,823
8 Jan 2018 (Mon) 164.90 166.65 163.90 163.90 2,547,243
5 Jan 2018 (Fri) 164.30 167.60 162.10 164.45 2,649,262
4 Jan 2018 (Thu) 167.65 168.00 162.00 164.25 3,601,380
3 Jan 2018 (Wed) 177.75 177.75 167.20 167.20 4,629,918
2 Jan 2018 (Tue) 169.00 179.30 169.00 176.55 2,867,406
1 Jan 2018 (Mon) 172.70 175.20 169.70 170.00 1,289,809
29 Dec 2017 (Fri) 172.70 175.20 169.70 170.00 1,289,809
28 Dec 2017 (Thu) 172.50 173.80 172.03 172.20 1,569,630
27 Dec 2017 (Wed) 173.20 174.50 169.20 172.70 2,091,375
26 Dec 2017 (Tue) 168.70 173.80 168.00 173.00 3,983,578
25 Dec 2017 (Mon) 168.70 173.80 168.00 173.00 3,983,578

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL