AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
221.90p
on 22-06-2017 at 17:00:00
Change:   10.50p rise 4.97 %
Buy:   222.30p
Sell:   221.20p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 593,109 at 221.90p Days Range: 209.70 - 223.30p
Day's Volume: 3,065,777 52wk Range: 209.70 - 307.30p
Last Close: 221.90p Market Capitalisation:* £ 1.35 bn
Open: 210.40p VWAP: 219.96p
ISIN: GB00BMSKPJ95 Shares in Issue: 610.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell593109221.90p1687847656724196Uncrossing Trade16:35:06 - 22/06
Buy3222.10p1687847656720168Automated Trade16:29:56 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 210.40 223.30 209.70 221.90 3,065,777
21 Jun 2017 (Wed) 216.80 218.30 209.90 211.40 1,375,544
20 Jun 2017 (Tue) 217.60 219.00 215.30 217.40 1,771,732
19 Jun 2017 (Mon) 221.40 223.20 215.60 216.20 1,492,915
16 Jun 2017 (Fri) 214.50 223.70 214.50 221.90 6,269,267
15 Jun 2017 (Thu) 223.40 223.40 210.60 214.50 3,322,531
14 Jun 2017 (Wed) 222.50 224.50 220.30 223.50 2,219,255
13 Jun 2017 (Tue) 222.90 225.00 219.00 221.60 3,540,540
12 Jun 2017 (Mon) 222.70 223.92 219.80 223.10 4,120,545
9 Jun 2017 (Fri) 230.20 230.40 222.60 223.70 2,032,783
8 Jun 2017 (Thu) 231.50 231.50 226.97 230.80 2,290,013
7 Jun 2017 (Wed) 223.20 233.40 223.20 227.40 3,011,423
6 Jun 2017 (Tue) 229.80 229.80 222.50 222.50 3,504,889
5 Jun 2017 (Mon) 238.80 238.90 228.50 228.90 926,617
2 Jun 2017 (Fri) 236.40 236.40 231.50 231.70 1,220,756
1 Jun 2017 (Thu) 233.50 235.30 232.20 234.80 1,701,547
31 May 2017 (Wed) 240.50 240.50 232.80 233.50 7,368,437
30 May 2017 (Tue) 242.20 242.20 237.40 238.70 1,281,632
29 May 2017 (Mon) 240.50 241.60 240.10 240.50 1,014,723
26 May 2017 (Fri) 240.50 241.60 240.10 240.50 1,014,723
25 May 2017 (Thu) 243.60 245.50 239.40 239.40 4,459,905
24 May 2017 (Wed) 245.00 245.90 241.80 242.00 1,769,524
23 May 2017 (Tue) 247.10 247.90 244.70 245.00 1,165,619

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL