AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
168.00p
on 19-09-2017 at 17:00:00
Change:   2.10p fall 1.23 %
Buy:   168.40p
Sell:   166.70p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,656 at 167.56p Days Range: 166.70 - 171.80p
Day's Volume: 3,233,105 52wk Range: 159.70 - 307.30p
Last Close: 168.00p Market Capitalisation:* £ 1.02 bn
Open: 170.50p VWAP: 168.16p
ISIN: GB00BMSKPJ95 Shares in Issue: 610.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25656167.56p433223784092807296Negotiated Trade -Immediate Publication16:58:55 - 19/09
Buy141902168.00p299786503190098048Negotiated Trade -Immediate Publication16:58:50 - 19/09
Buy75061168.00p295282903562727552Negotiated Trade -Immediate Publication16:58:50 - 19/09
Sell2895167.56p0Negotiated Trade -Immediate Publication16:58:50 - 19/09
Sell46375167.56p290779303935357056Negotiated Trade -Immediate Publication16:58:50 - 19/09
Buy5755171.01p589593578210734208Negotiated Trade -Immediate Publication16:49:24 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 170.50 171.80 166.70 168.00 3,233,105
18 Sep 2017 (Mon) 167.40 176.10 166.20 170.10 2,315,902
15 Sep 2017 (Fri) 169.50 169.50 164.80 166.50 15,050,533
14 Sep 2017 (Thu) 165.00 170.30 163.00 167.50 4,299,342
13 Sep 2017 (Wed) 169.60 169.60 163.90 164.20 3,096,739
12 Sep 2017 (Tue) 170.10 174.00 163.80 168.40 5,186,481
11 Sep 2017 (Mon) 161.60 164.60 160.70 162.80 2,715,954
8 Sep 2017 (Fri) 164.90 165.00 159.70 160.10 2,049,722
7 Sep 2017 (Thu) 160.20 166.10 160.20 164.40 3,842,234
6 Sep 2017 (Wed) 160.90 161.70 159.30 161.00 1,944,137
5 Sep 2017 (Tue) 161.30 162.80 160.20 161.10 2,130,526
4 Sep 2017 (Mon) 162.40 163.40 159.50 159.70 2,410,351
1 Sep 2017 (Fri) 160.20 162.80 158.50 162.20 5,792,680
31 Aug 2017 (Thu) 162.60 163.10 160.00 160.00 2,651,022
30 Aug 2017 (Wed) 162.50 163.90 162.00 162.60 2,433,661
29 Aug 2017 (Tue) 167.30 167.90 160.90 161.80 5,561,182
28 Aug 2017 (Mon) 169.00 173.90 165.80 167.00 3,826,589
25 Aug 2017 (Fri) 169.00 173.90 165.90 169.30 3,132,279
24 Aug 2017 (Thu) 176.20 176.20 168.90 176.10 3,366,215
23 Aug 2017 (Wed) 173.20 178.10 173.00 174.10 2,325,178
22 Aug 2017 (Tue) 187.30 187.30 173.10 185.50 3,765,547
21 Aug 2017 (Mon) 186.20 187.90 184.30 186.10 1,383,045

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL