AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
258.00p
on 27-04-2017 at 17:15:00
Change:   1.70p fall 0.65 %
Buy:   258.40p
Sell:   256.90p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,930 at 258.33p Days Range: 257.90 - 260.90p
Day's Volume: 3,056,946 52wk Range: 209.90 - 307.30p
Last Close: 258.00p Market Capitalisation:* £ 1.57 bn
Open: 259.60p VWAP: 258.54p
ISIN: GB00BMSKPJ95 Shares in Issue: 610.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5930258.33p1652598876710198Negotiated Trade -Immediate Publication17:10:50 - 27/04
Buy25195258.24p1652598876710020Negotiated Trade -Immediate Publication17:06:03 - 27/04
Buy20100258.52p1652598876708648Negotiated Trade -Immediate Publication16:44:34 - 27/04
Buy41868258.00p1652598876708378Negotiated Trade -Immediate Publication15:36:50 - 27/04
Unknown10000258.33p1652598876708002Negotiated Trade -Immediate Publication15:32:04 - 27/04
Unknown25258.00p1653189418144054Automated Trade16:29:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 259.60 260.90 257.90 258.00 3,056,946
26 Apr 2017 (Wed) 259.40 262.00 258.00 259.70 3,293,026
25 Apr 2017 (Tue) 263.80 265.20 254.40 259.90 3,240,636
24 Apr 2017 (Mon) 273.80 273.80 263.20 263.20 2,631,828
21 Apr 2017 (Fri) 274.20 274.20 267.50 269.40 1,062,385
20 Apr 2017 (Thu) 273.30 273.61 270.10 272.60 3,547,896
19 Apr 2017 (Wed) 268.20 273.50 268.00 272.00 1,753,542
18 Apr 2017 (Tue) 272.00 272.00 268.00 268.70 2,554,887
17 Apr 2017 (Mon) 269.00 272.40 268.40 272.00 6,038,844
14 Apr 2017 (Fri) 269.00 272.40 268.40 272.00 6,038,844
13 Apr 2017 (Thu) 269.00 272.40 268.40 272.00 6,038,844
12 Apr 2017 (Wed) 272.50 272.50 268.10 272.00 3,684,857
11 Apr 2017 (Tue) 270.50 270.50 267.90 269.00 2,811,807
10 Apr 2017 (Mon) 268.50 270.00 267.60 269.20 1,859,094
7 Apr 2017 (Fri) 267.30 269.70 266.10 269.20 2,396,432
6 Apr 2017 (Thu) 268.10 268.90 263.00 267.50 1,126,192
5 Apr 2017 (Wed) 266.80 267.70 262.30 267.20 1,675,108
4 Apr 2017 (Tue) 262.40 267.30 262.00 263.70 1,687,072
3 Apr 2017 (Mon) 268.10 268.20 262.30 264.20 1,668,161
31 Mar 2017 (Fri) 260.00 266.60 260.00 265.60 2,417,936
30 Mar 2017 (Thu) 261.00 262.50 256.70 261.50 2,074,797
29 Mar 2017 (Wed) 270.00 271.00 256.10 259.90 4,885,072
28 Mar 2017 (Tue) 258.50 272.30 258.50 270.50 4,788,925

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL