AA Share Price (AA) - Buy AA Shares

View your Watch List Add AA. to your Watch List
Time period:    Moving average:     Compare to: 
AA (AA.) share price history chart
Current Price:  
153.20p
on 17-11-2017 at 16:43:31
Change:   1.40p fall 0.91 %
Buy:   153.70p
Sell:   152.90p
   
AA (AA, AA.L, LON:AA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 618 at 153.70p Days Range: 152.90 - 155.00p
Day's Volume: 2,106,001 52wk Range: 153.60 - 282.10p
Last Close: 154.60p Market Capitalisation:* £ 934.52 m
Open: 154.40p VWAP: 153.96p
ISIN: GB00BMSKPJ95 Shares in Issue: 610.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy618153.70p1779384147007044Automated Trade08:49:38 - 17/11
Sell7589153.70p5219988469858416Ordinary Trade08:22:24 - 17/11
Sell1529154.58p588059263543951472Negotiated Trade -Immediate Publication17:06:04 - 16/11
Buy443154.80p1778765671904236Automated Trade16:21:45 - 16/11
Buy1702154.80p1778765671904234Automated Trade16:21:45 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 159.80 159.80 154.90 155.80 3,297,080
14 Nov 2017 (Tue) 158.60 160.00 156.70 158.70 2,031,012
13 Nov 2017 (Mon) 162.00 163.20 157.70 158.70 3,275,556
10 Nov 2017 (Fri) 164.50 164.50 160.40 163.10 2,402,074
9 Nov 2017 (Thu) 164.50 164.50 161.20 164.00 2,727,305
8 Nov 2017 (Wed) 163.80 164.50 160.70 164.40 2,776,153
7 Nov 2017 (Tue) 165.50 165.50 162.10 163.10 3,574,814
6 Nov 2017 (Mon) 166.00 167.90 162.26 165.50 3,379,083
3 Nov 2017 (Fri) 170.60 170.60 167.00 167.40 3,267,108
2 Nov 2017 (Thu) 174.20 174.91 167.90 169.70 4,070,077
1 Nov 2017 (Wed) 171.80 176.00 170.10 173.00 4,520,005
31 Oct 2017 (Tue) 169.40 172.70 167.70 171.30 3,907,010
30 Oct 2017 (Mon) 169.30 171.50 167.50 170.50 4,159,670
27 Oct 2017 (Fri) 169.20 171.00 167.90 169.30 4,182,317
26 Oct 2017 (Thu) 167.40 171.70 166.20 169.50 7,505,062
25 Oct 2017 (Wed) 159.10 167.50 159.10 167.30 5,970,923
24 Oct 2017 (Tue) 159.40 160.48 157.60 159.90 4,296,900
23 Oct 2017 (Mon) 160.00 160.40 158.60 160.00 4,625,252
20 Oct 2017 (Fri) 160.50 160.50 159.20 160.00 1,769,102
19 Oct 2017 (Thu) 160.30 161.50 159.30 160.70 3,277,585
18 Oct 2017 (Wed) 159.50 160.50 158.30 160.50 1,971,935

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL