Royal Dutch Shell 'B' Share Price (RDSB) - Buy RDSB Shares

View your Watch List Add RDSB to your Watch List
Time period:    Moving average:     Compare to: 
Royal Dutch Shell 'B' (RDSB) share price history chart
Current Price:  
2044.00p
on 18-05-2012 at 17:00:21
Change:   16.00p fall 0.78 %
Buy:   2048.00p
Sell:   2043.50p
   

Royal Dutch Shell is a longstanding, global business which operates in some 140 countries. Its products and services include oils, shops and services and more recently the company has produced its own credit card and shell fuel card. The shell fuel card is designed for business and personal use and suited to those who use high amounts of fuel. Its main business concerns, however, are with the exploration for and production, processing, transportation and marketing of oils.

The company has both Dutch and British origins which began as early as 1907 when Shell Transport and Trading united with Royal Dutch Petroleum in an attempt to drive their business into the global market. Uniting forces enabled them to offer fiercer competition towards their competitors who dominated the market. As a result of this the company went from strength to strength and is currently the second largest private sector energy company in the world and one of the six super-majors (oil, gas and petrol companies).

In 2004 there was a problematic period for the company when it was revealed Shell had overstated its reserves. In an effort to combat this, the company moved to operate under a single capital structure (Royal Dutch Shell) rather than an English and Dutch structure in 2005. This was successful and the business continues to flourish. The only major change is for shareholders as there are now two types of share. B Shares can receive dividend access mechanisms and are best suited to UK buyers as they are currently selling at discounted prices due to the company's buyback scheme which only buys Royal Dutch Shell Share A which levers the price. Royal Dutch Shell- a company driving forward.

Royal Dutch Shell 'B' (RDSB, RDSB.L, LON:RDSB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 616,000 at 2050.97p Days Range: 2020.00 - 2060.00p
Day's Volume: 5,301,282 52wk Range: 1890.50 - 2489.00p
Last Close: 2044.00p Market Capitalisation:* £ 54.21 bn
Open: 2046.50p VWAP: 2041.20p
ISIN: GB00B03MM408 Shares in Issue: 2.65 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6160002050.97p536405528844031Negotiated Trade -Immediate Publication17:00:18 - 18/05
Sell10002041.54p536405528843747Negotiated Trade -Immediate Publication16:47:19 - 18/05
Buy5652054.50p536405528843653Negotiated Trade -Immediate Publication16:44:20 - 18/05
Buy2732053.00p536405528843618Negotiated Trade -Immediate Publication16:44:20 - 18/05
Sell7552045.50p536405528843632Negotiated Trade -Immediate Publication16:44:20 - 18/05
Sell10242045.50p536405528843644Negotiated Trade -Immediate Publication16:44:20 - 18/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 May 2012 (Fri) 2,046.50 2,060.00 2,020.00 2,044.00 5,301,282
17 May 2012 (Thu) 2,076.50 2,079.50 2,032.65 2,060.00 4,842,279
16 May 2012 (Wed) 2,056.50 2,095.50 2,048.00 2,078.00 3,774,358
15 May 2012 (Tue) 2,098.00 2,105.31 2,064.00 2,075.50 3,466,564
14 May 2012 (Mon) 2,117.00 2,117.00 2,076.50 2,090.50 3,039,150
11 May 2012 (Fri) 2,121.50 2,158.67 2,107.06 2,132.00 3,461,510
10 May 2012 (Thu) 2,130.50 2,136.50 2,087.25 2,122.50 3,313,513
9 May 2012 (Wed) 2,142.00 2,160.20 2,104.69 2,122.00 3,285,971
8 May 2012 (Tue) 2,232.00 2,232.00 2,153.00 2,158.00 4,911,794
7 May 2012 (Mon) 2,249.00 2,265.50 2,205.00 2,217.00 3,034,437
4 May 2012 (Fri) 2,249.00 2,265.50 2,205.00 2,217.00 3,034,437
3 May 2012 (Thu) 2,261.50 2,276.50 2,244.75 2,261.00 2,259,484
2 May 2012 (Wed) 2,276.00 2,277.50 2,238.50 2,252.50 3,788,137
1 May 2012 (Tue) 2,231.50 2,285.50 2,231.50 2,283.00 2,106,272
30 Apr 2012 (Mon) 2,260.00 2,266.39 2,231.50 2,246.50 3,905,993
27 Apr 2012 (Fri) 2,251.00 2,276.00 2,237.45 2,264.00 2,657,558
26 Apr 2012 (Thu) 2,231.00 2,270.00 2,230.00 2,266.50 6,765,548
25 Apr 2012 (Wed) 2,207.00 2,221.50 2,189.00 2,189.00 3,586,802
24 Apr 2012 (Tue) 2,188.50 2,205.90 2,177.00 2,200.50 2,552,740
23 Apr 2012 (Mon) 2,191.50 2,198.00 2,160.00 2,179.50 4,165,843
20 Apr 2012 (Fri) 2,184.50 2,206.50 2,152.00 2,202.50 4,370,404
19 Apr 2012 (Thu) 2,216.00 2,225.22 2,183.00 2,183.00 2,915,694
18 Apr 2012 (Wed) 2,214.00 2,219.50 2,192.00 2,208.00 3,363,279

FTSE 100 Latest

ValueChange
5,267.6270.76  % fall