Debenhams Share Price (DEB) - Buy DEB Shares

View your Watch List Add DEB to your Watch List
Time period:    Moving average:     Compare to: 
Debenhams (DEB) share price history chart
Current Price:  
73.10p
on 23-05-2012 at 14:34:43
Change:   0.90p fall 1.22 %
Buy:   73.10p
Sell:   73.00p
   
Buy or Sell
Debenhams (DEB, DEB.L, LON:DEB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,294 at 73.10p Days Range: 72.55 - 73.75p
Day's Volume: 1,668,603 52wk Range: 51.20 - 85.45p
Last Close: 74.00p Market Capitalisation:* £ 935.68 m
Open: 73.40p VWAP: 73.06p
ISIN: GB00B126KH97 Shares in Issue: 1.28 bn
Sector:  General Retailers    Listed in:  FTSE All Share, FTSE 250, FTSE 350

FTSE slips as eurozone fears heighten

News - Wednesday, November 16, 2011

The top share index in the UK endured another rocky ride on Wednesday as investors kept one eye on events in Europe which seems unable to shake free of its debt woes. By the end of the session, the FTSE 100 was lower by 0.2 per cent, dropping around 8 points to reach 5509.

FTSE ends higher as fresh hope for eurozone debt emerges

News - Wednesday, September 14, 2011

The top share index in the UK moved higher on Wednesday as investors were filled with optimism about the debt position across being improved following a statement from the President of the European Commission. The FTSE 100 closed up 1.00 per cent for the day, adding to gains seen on Tuesday of 0.9 per cent, sending the index to 5227.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy529473.10p539315436292920Automated Trade14:34:43 - 23/05
Buy200073.09p539349796005177Ordinary Trade14:34:09 - 23/05
Buy543373.10p539315436292657Automated Trade14:32:30 - 23/05
Sell411073.05p539315436292373Automated Trade14:31:29 - 23/05
Buy430873.00p539315436291783Automated Trade14:26:49 - 23/05
Buy111873.00p539315436291782Automated Trade14:26:49 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 73.10 74.75 73.05 74.00 4,189,173
21 May 2012 (Mon) 72.10 73.80 71.45 73.40 3,757,947
18 May 2012 (Fri) 73.70 73.70 71.90 71.90 4,342,236
17 May 2012 (Thu) 75.00 75.70 73.00 74.10 4,017,653
16 May 2012 (Wed) 76.00 76.05 74.55 75.05 5,206,038
15 May 2012 (Tue) 77.65 78.40 76.35 76.45 3,229,250
14 May 2012 (Mon) 79.85 80.04 76.55 77.30 5,906,347
11 May 2012 (Fri) 78.50 81.05 78.40 80.80 10,146,383
10 May 2012 (Thu) 78.00 78.35 76.50 76.95 6,467,811
9 May 2012 (Wed) 75.90 77.85 74.78 77.85 7,605,519
8 May 2012 (Tue) 80.25 80.25 75.40 75.45 8,693,982
7 May 2012 (Mon) 85.00 85.10 79.75 80.40 13,201,404
4 May 2012 (Fri) 85.00 85.10 79.75 80.40 13,201,404
3 May 2012 (Thu) 84.10 85.75 84.05 85.45 6,691,830
2 May 2012 (Wed) 84.10 85.15 83.30 84.20 8,347,344
1 May 2012 (Tue) 82.10 83.80 81.35 83.55 4,106,377
30 Apr 2012 (Mon) 82.25 83.15 81.85 82.60 4,069,260
27 Apr 2012 (Fri) 81.00 82.26 80.50 82.25 5,618,373
26 Apr 2012 (Thu) 81.55 82.95 80.90 81.30 9,050,243
25 Apr 2012 (Wed) 80.00 81.25 79.60 81.05 8,355,668
24 Apr 2012 (Tue) 80.00 81.10 79.20 79.50 6,451,124
23 Apr 2012 (Mon) 80.70 81.45 79.55 79.90 4,659,803

FTSE 100 Latest

ValueChange
5,312.3390.95  % fall