| Price | $19.73 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.25 1.28% |
| Buy | $20.47 |
| Sell | $19.36 |
| Last Trade: | Buy 300.00 at $19.74 |
| Day's Volume: | 12,603 |
| Last Close: | $19.7144 |
| Open: | $19.48 |
| ISIN: | US88636V7854 |
| Day's Range | $19.48 - $19.90 |
| 52wk Range: | $19.21 - $21.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.74908 |
| Shares in Issue: | N/A |
Defiance Daily (ZYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $19.74 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 800 | $19.90 | Automatic Execution |
14:01:54 - 19-Sep-25 |
