Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Symbol (ZVZZT.US) Share Price

Price $22.90 on 18-07-2025 at 07:00:15
Change $0.00 0%
Buy $99,999.00
Sell $10.00
Buy / Sell ZVZZT Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.90
Open: $20.995
ISIN: US9999992046
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $30.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Test Symbol (ZVZZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Test Symbol trades

Test Symbol (ZVZZT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
17th Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
16th Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
15th Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
14th Jul 2025 (Mon) 20.995 22.90 20.995 22.90 0
11th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
10th Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
9th Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
8th Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
7th Jul 2025 (Mon) 20.995 22.90 20.995 22.90 0
4th Jul 2025 (Fri) 20.995 22.90 20.995 22.90 0
3rd Jul 2025 (Thu) 20.995 22.90 20.995 22.90 0
2nd Jul 2025 (Wed) 20.995 22.90 20.995 22.90 0
1st Jul 2025 (Tue) 20.995 22.90 20.995 22.90 0
30th Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
27th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
26th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
25th Jun 2025 (Wed) 20.995 22.90 20.995 22.90 0
24th Jun 2025 (Tue) 20.995 22.90 20.995 22.90 0
23rd Jun 2025 (Mon) 20.995 22.90 20.995 22.90 0
20th Jun 2025 (Fri) 20.995 22.90 20.995 22.90 0
19th Jun 2025 (Thu) 20.995 22.90 20.995 22.90 0
See more Test Symbol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered