Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zyversa Therape (ZVSA.US) Share Price

Price $0.3113 on 12-12-2025 at 14:45:31
Change $0.00 0%
Buy $0.33
Sell $0.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3113
Open: $0.5441
ISIN: US98987D3008
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $1.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zyversa Therape (ZVSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zyversa Therape trades

Zyversa Therape (ZVSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
11th Dec 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
10th Dec 2025 (Wed) 0.5441 0.5441 0.3113 0.3113 0
9th Dec 2025 (Tue) 0.5441 0.5441 0.3113 0.3113 0
8th Dec 2025 (Mon) 0.5441 0.5441 0.3113 0.3113 0
5th Dec 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
4th Dec 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
3rd Dec 2025 (Wed) 0.5441 0.5441 0.3113 0.3113 0
2nd Dec 2025 (Tue) 0.5441 0.5441 0.3113 0.3113 0
1st Dec 2025 (Mon) 0.5441 0.5441 0.3113 0.3113 0
28th Nov 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
27th Nov 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
26th Nov 2025 (Wed) 0.5441 0.5441 0.3113 0.3113 0
25th Nov 2025 (Tue) 0.5441 0.5441 0.3113 0.3113 0
24th Nov 2025 (Mon) 0.5441 0.5441 0.3113 0.3113 0
21st Nov 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
20th Nov 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
19th Nov 2025 (Wed) 0.5441 0.5441 0.3113 0.3113 0
18th Nov 2025 (Tue) 0.5441 0.5441 0.3113 0.3113 0
17th Nov 2025 (Mon) 0.5441 0.5441 0.3113 0.3113 0
14th Nov 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
13th Nov 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
See more Zyversa Therape price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered