Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zyversa Therape (ZVSA.US) Share Price

Price $0.3113 on 18-07-2025 at 07:00:15
Change $0.00 0%
Buy $0.33
Sell $0.30
Buy / Sell ZVSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.3113
Open: $0.5441
ISIN: US98987D3008
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $1.67
Market Capitalisation: $1.52m
VWAP: $0.00
Shares in Issue: 4.87m

Zyversa Therape (ZVSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zyversa Therape trades

Zyversa Therape (ZVSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5441 0.5441 0.3113 0.3113 0
17th Jul 2025 (Thu) 0.5441 0.5441 0.3113 0.3113 0
16th Jul 2025 (Wed) 0.5441 0.5482 0.27 0.3113 1,120,575
15th Jul 2025 (Tue) 0.5549 0.5549 0.5303 0.549 36,412
14th Jul 2025 (Mon) 0.56 0.5725 0.5514 0.5678 72,376
11th Jul 2025 (Fri) 0.5738 0.59 0.56 0.59 188,834
10th Jul 2025 (Thu) 0.5638 0.67 0.56 0.59 238,109
9th Jul 2025 (Wed) 0.681 0.6956 0.62 0.64 559,395
8th Jul 2025 (Tue) 0.7753 1.67 0.7015 0.775 20,144,282
7th Jul 2025 (Mon) 0.665 0.6794 0.655 0.6603 8,884
4th Jul 2025 (Fri) 0.6891 0.6903 0.6706 0.67 5,527
3rd Jul 2025 (Thu) 0.6891 0.6903 0.6706 0.67 5,527
2nd Jul 2025 (Wed) 0.6609 0.7045 0.6609 0.70 27,263
1st Jul 2025 (Tue) 0.663 0.669 0.631 0.651 11,488
30th Jun 2025 (Mon) 0.691 0.691 0.65 0.6771 30,889
27th Jun 2025 (Fri) 0.67 0.72 0.6601 0.7124 73,283
26th Jun 2025 (Thu) 0.6838 0.72 0.65 0.6794 127,129
25th Jun 2025 (Wed) 0.6237 0.7254 0.6156 0.71 1,579,011
24th Jun 2025 (Tue) 0.64 0.6843 0.64 0.66 19,506
23rd Jun 2025 (Mon) 0.64 0.65 0.62 0.6231 14,066
20th Jun 2025 (Fri) 0.70 0.70 0.6515 0.646 26,243
19th Jun 2025 (Thu) 0.64 0.716 0.64 0.69 124,234
See more Zyversa Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered