| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,882 | $29.50 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 82 | $29.50 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 500 | $29.60 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 607 | $29.61 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 607 | $29.61 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Ordinary |
17:02:22 - 19-Sep-25 |
| Unknown* | 2 | $29.955 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $29.955 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 3 | $29.955 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 3 | $29.955 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 3 | $30.00 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 3 | $30.02 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $30.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 79 | $30.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 21 | $30.03 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 20 | $30.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 9 | $30.01 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $30.00 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 4 | $30.005 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 200 | $30.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 51 | $30.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 49 | $30.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 51 | $30.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 49 | $30.01 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 23 | $30.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 51 | $30.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 49 | $30.01 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 51 | $30.01 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 48 | $30.01 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 55 | $29.995 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 97 | $29.995 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 20 | $30.00 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 97 | $30.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 38 | $30.03 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 38 | $30.03 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $30.025 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $30.025 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 50 | $30.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 8 | $30.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 10 | $30.03 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 200 | $30.02 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 7 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 49 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 120 | $30.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $29.975 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 1 | $29.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 200 | $29.955 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 12 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 50 | $29.955 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 50 | $29.955 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 59 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 24 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 25 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 49 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 11 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 24 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 6 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 87 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 11 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 12 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 87 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 188 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 288 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 3 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 21 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 21 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 1 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 50 | $29.96 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 24 | $29.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 4 | $29.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 4 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 7 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 9 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 14 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 43 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 3 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 33 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 22 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 22 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 36 | $29.975 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 14 | $29.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 5 | $29.97 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 15 | $29.97 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 85 | $29.97 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 5 | $29.97 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 50 | $29.97 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 38 | $29.88 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 38 | $29.93 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Unknown* | 38 | $29.93 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 12 | $29.91 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 88 | $29.91 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 50 | $29.92 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Unknown* | 12 | $29.91 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 2 | $29.91 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 76 | $29.91 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 24 | $29.91 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $29.925 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 100 | $29.925 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 45 | $29.89 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 50 | $29.89 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 5 | $29.91 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 13 | $29.87 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 15 | $29.87 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 18 | $29.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 41 | $29.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 41 | $29.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 6 | $29.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 6 | $29.86 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 2 | $29.84 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 99 | $29.85 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 3 | $29.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 7 | $29.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 94 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 6 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 94 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 6 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 35 | $29.83 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 35 | $29.83 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 50 | $29.82 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 7 | $29.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 60 | $29.81 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Sell* | 6 | $29.81 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 100 | $29.82 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 8 | $29.82 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $29.84 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 11 | $29.85 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Unknown* | 57 | $29.83 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 7 | $29.84 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 76 | $29.845 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 50 | $29.84 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 10 | $29.86 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 2 | $29.87 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 9 | $29.87 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 11 | $29.865 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 5 | $29.87 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 7 | $29.85 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $29.84 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 100 | $29.855 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 24 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 38 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 50 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Buy* | 38 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $29.87 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Unknown* | 100 | $29.88 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $29.895 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $29.895 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 11 | $29.92 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 4 | $29.94 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Unknown* | 100 | $29.915 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 65 | $29.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 41 | $29.93 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 10 | $29.92 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 17 | $29.92 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 80 | $29.96 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 20 | $29.96 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 80 | $29.96 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 30 | $29.96 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 10 | $29.94 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 99 | $29.94 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 28 | $29.93 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 80 | $29.93 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 31 | $29.92 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 17 | $29.89 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 15 | $29.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 14 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 16 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 7 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 7 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 15 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 16 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 7 | $29.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 7 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 115 | $29.91 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 50 | $29.90 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 41 | $29.87 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 16 | $29.87 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $29.87 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 22 | $29.86 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 36 | $29.86 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 200 | $29.85 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 32 | $29.87 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 17 | $29.87 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 36 | $29.87 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 15 | $29.87 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 85 | $29.87 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 15 | $29.87 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 100 | $29.85 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 53 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 50 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 36 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 40 | $29.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 300 | $29.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 200 | $29.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 200 | $29.80 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 36 | $29.81 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 93 | $29.80 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 7 | $29.80 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 36 | $29.80 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 57 | $29.80 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 22 | $29.79 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 36 | $29.79 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 36 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 7 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 50 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 40 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 10 | $29.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 5 | $29.86 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 11 | $29.85 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 26 | $29.85 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 17 | $29.85 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $29.85 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 300 | $29.84 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 50 | $29.84 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 50 | $29.84 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 9 | $29.84 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 80 | $29.84 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $29.855 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 2 | $29.835 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 10 | $29.85 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 95 | $29.84 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 6 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 40 | $29.83 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 94 | $29.83 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 43 | $29.82 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 21 | $29.805 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 96 | $29.82 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 77 | $29.81 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 280 | $29.80 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 41 | $29.75 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 43 | $29.75 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 24 | $29.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $29.73 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 43 | $29.72 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $29.71 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 32 | $29.71 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 11 | $29.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 76 | $29.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 124 | $29.70 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 10 | $29.72 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 31 | $29.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 43 | $29.72 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 14 | $29.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $29.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $29.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $29.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $29.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $29.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 4 | $29.70 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 24 | $29.69 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 38 | $29.69 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $29.71 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 20 | $29.72 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 40 | $29.77 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 5 | $29.77 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 60 | $29.77 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 11 | $29.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 23 | $29.75 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 6 | $29.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 5 | $29.56 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 64 | $29.56 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $29.685 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 86 | $29.50 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 3 | $29.51 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 97 | $29.51 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 32 | $29.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 48 | $29.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 52 | $29.52 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $29.59 | Ordinary |
08:27:28 - 19-Sep-25 |
| Buy* | 7 | $29.47 | Ordinary |
07:00:10 - 19-Sep-25 |