| Price | $29.50 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $30.44 |
| Sell | $29.43 |
| Last Trade: | Sell 1,882.00 at $29.50 |
| Day's Volume: | 47,049 |
| Last Close: | $29.94 |
| Open: | $29.65 |
| ISIN: | US98923K1034 |
| Day's Range | $29.58 - $30.04 |
| 52wk Range: | $25.32 - $31.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83848 |
| Shares in Issue: | N/A |
Zeekr Intellige (ZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,882 | $29.50 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 82 | $29.50 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 100 | $29.52 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 500 | $29.60 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 607 | $29.61 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.60 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 607 | $29.61 | Ordinary |
17:02:22 - 19-Sep-25 |
| Sell* | 100 | $29.62 | Ordinary |
17:02:22 - 19-Sep-25 |
| Unknown* | 2 | $29.955 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $29.955 | Automatic Execution |
15:53:58 - 19-Sep-25 |
