| Price | $30.07 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.43% |
| Buy | $30.30 |
| Sell | $29.50 |
| Buy / Sell ZK Shares | |
| Last Trade: | Unknown 31.00 at $30.02 |
| Day's Volume: | 21,406 |
| Last Close: | $30.07 |
| Open: | $30.18 |
| ISIN: | US98923K1034 |
| Day's Range | $29.88 - $30.33 |
| 52wk Range: | $25.32 - $30.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.09332 |
| Shares in Issue: | N/A |
Zeekr Intellige (ZK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $30.02 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 12 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:55:13 - 18-Jul-25 |
