| Price | $26.735 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $26.85 |
| Sell | $26.72 |
| Last Trade: | Unknown 100.00 at $26.735 |
| Day's Volume: | 6,551 |
| Last Close: | $26.73 |
| Open: | $26.78 |
| ISIN: | US98923K1034 |
| Day's Range | $26.725 - $26.78 |
| 52wk Range: | $25.32 - $31.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.74554 |
| Shares in Issue: | N/A |
Zeekr Intellige (ZK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.735 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 27 | $26.735 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Unknown* | 5 | $26.735 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 25 | $26.735 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Unknown* | 13 | $26.735 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 5 | $26.735 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Unknown* | 10 | $26.735 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Unknown* | 5 | $26.735 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Unknown* | 9 | $26.735 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 7 | $26.735 | Automatic Execution |
14:22:22 - 12-Dec-25 |
