Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZJZZT.US (ZJZZT.US) Share Price

Price 23.00 on 06-02-2026 at 21:47:37
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 24.88
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 8.00 - 30.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ZJZZT.US (ZJZZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZJZZT.US trades

ZJZZT.US (ZJZZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.88 24.88 24.88 24.88 0
5th Feb 2026 (Thu) 23.00 23.00 23.00 23.00 0
4th Feb 2026 (Wed) 23.00 23.00 23.00 23.00 0
3rd Feb 2026 (Tue) 22.95 22.95 22.95 22.95 0
2nd Feb 2026 (Mon) 22.88 22.88 22.88 22.88 0
30th Jan 2026 (Fri) 17.54 17.54 17.54 17.54 0
29th Jan 2026 (Thu) 17.54 17.54 17.54 17.54 0
28th Jan 2026 (Wed) 17.54 17.54 17.54 17.54 0
27th Jan 2026 (Tue) 17.54 17.54 17.54 17.54 0
26th Jan 2026 (Mon) 17.54 17.54 17.54 17.54 0
23rd Jan 2026 (Fri) 10.00 10.00 10.00 10.00 0
22nd Jan 2026 (Thu) 10.00 10.00 10.00 10.00 0
21st Jan 2026 (Wed) 10.00 10.00 10.00 10.00 0
20th Jan 2026 (Tue) 10.00 10.00 10.00 10.00 0
19th Jan 2026 (Mon) 25.03 25.03 25.03 25.03 0
16th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 0
15th Jan 2026 (Thu) 25.03 25.03 25.03 25.03 0
14th Jan 2026 (Wed) 25.03 25.03 25.03 25.03 0
13th Jan 2026 (Tue) 17.55 17.55 17.55 17.55 0
12th Jan 2026 (Mon) 17.55 17.55 17.55 17.55 0
9th Jan 2026 (Fri) 25.10 25.10 25.10 25.10 0
8th Jan 2026 (Thu) 25.10 25.10 25.10 25.10 0
7th Jan 2026 (Wed) 25.10 25.10 25.10 25.10 0
See more ZJZZT.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered