Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZJZZT.US (ZJZZT.US) Share Price

Price 17.00 on 18-07-2025 at 20:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell ZJZZT Shares
Last Trade: -
Day's Volume: 0
Last Close: 17.00
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 8.00 - 39.14
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ZJZZT.US (ZJZZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZJZZT.US trades

ZJZZT.US (ZJZZT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 0
15th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 0
14th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 0
11th Jul 2025 (Fri) 27.00 27.00 27.00 27.00 0
10th Jul 2025 (Thu) 27.00 27.00 27.00 27.00 0
9th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 0
8th Jul 2025 (Tue) 27.00 27.00 27.00 27.00 0
7th Jul 2025 (Mon) 27.00 27.00 27.00 27.00 0
4th Jul 2025 (Fri) 21.1682 21.1682 21.1682 21.1682 0
3rd Jul 2025 (Thu) 21.1682 21.1682 21.1682 21.1682 0
2nd Jul 2025 (Wed) 21.1682 21.1682 21.1682 21.1682 0
1st Jul 2025 (Tue) 21.1196 21.1196 21.1196 21.1196 0
30th Jun 2025 (Mon) 20.75 20.75 20.75 20.75 0
27th Jun 2025 (Fri) 23.4024 23.4024 23.4024 23.4024 0
26th Jun 2025 (Thu) 23.4024 23.4024 23.4024 23.4024 0
25th Jun 2025 (Wed) 23.4024 23.4024 23.4024 23.4024 0
24th Jun 2025 (Tue) 23.4024 23.4024 23.4024 23.4024 0
23rd Jun 2025 (Mon) 25.00 25.00 25.00 25.00 0
20th Jun 2025 (Fri) 22.4822 22.4822 22.4822 22.4822 0
19th Jun 2025 (Thu) 22.5417 22.5417 22.5417 22.5417 0
See more ZJZZT.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered