Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZJZZT.US (ZJZZT.US) Share Price

Price 12.51 on 19-09-2025 at 20:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 12.51
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 8.00 - 27.63
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

ZJZZT.US (ZJZZT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZJZZT.US trades

ZJZZT.US (ZJZZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.51 12.51 12.51 12.51 0
18th Sep 2025 (Thu) 12.51 12.51 12.51 12.51 0
17th Sep 2025 (Wed) 12.51 12.51 12.51 12.51 0
16th Sep 2025 (Tue) 12.51 12.51 12.51 12.51 0
15th Sep 2025 (Mon) 12.51 12.51 12.51 12.51 0
12th Sep 2025 (Fri) 15.44 15.44 15.44 15.44 0
11th Sep 2025 (Thu) 15.44 15.44 15.44 15.44 0
10th Sep 2025 (Wed) 15.44 15.44 15.44 15.44 0
9th Sep 2025 (Tue) 15.44 15.44 15.44 15.44 0
8th Sep 2025 (Mon) 15.44 15.44 15.44 15.44 0
5th Sep 2025 (Fri) 23.22 23.22 23.22 23.22 0
4th Sep 2025 (Thu) 23.22 23.22 23.22 23.22 0
3rd Sep 2025 (Wed) 23.22 23.22 23.22 23.22 0
2nd Sep 2025 (Tue) 23.22 23.22 23.22 23.22 0
1st Sep 2025 (Mon) 10.00 10.00 10.00 10.00 0
29th Aug 2025 (Fri) 10.00 10.00 10.00 10.00 0
28th Aug 2025 (Thu) 10.00 10.00 10.00 10.00 0
27th Aug 2025 (Wed) 10.00 10.00 10.00 10.00 0
26th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 0
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 12.00 12.00 12.00 12.00 0
21st Aug 2025 (Thu) 12.00 12.00 12.00 12.00 0
See more ZJZZT.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered