Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 150% Uber (ZIPP.US) Share Price

Price $34.64 on 19-09-2025 at 21:35:03
Change $2.76 8.66%
Buy $37.00
Sell $24.85
Last Trade: Buy 6.00 at $34.64
Day's Volume: 91
Last Close: $33.9677
Open: $32.661
ISIN: US88636R4535
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $35.10
Market Capitalisation: $N/A
VWAP: $33.83041
Shares in Issue: N/A

Stkd 150% Uber (ZIPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $34.64 Ordinary
16:29:57 - 19-Sep-25
Buy* 55 $33.76 Automatic Execution
12:58:15 - 19-Sep-25
See more Stkd 150% Uber trades

Stkd 150% Uber (ZIPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.661 33.9677 32.661 33.9677 91
18th Sep 2025 (Thu) 32.661 32.70 32.661 31.8813 210
17th Sep 2025 (Wed) 27.93 32.0316 27.93 32.0316 8
16th Sep 2025 (Tue) 27.93 33.3655 27.93 33.3655 51
15th Sep 2025 (Mon) 27.93 32.7238 27.93 32.7238 66
12th Sep 2025 (Fri) 27.93 30.7083 27.93 30.7083 3
11th Sep 2025 (Thu) 27.93 27.93 27.93 28.3157 177
10th Sep 2025 (Wed) 25.90 26.6463 25.90 26.6463 16
9th Sep 2025 (Tue) 25.90 26.8895 25.90 26.8895 0
8th Sep 2025 (Mon) 25.90 26.5203 25.90 26.5203 0
5th Sep 2025 (Fri) 25.90 25.90 25.90 25.8819 201
4th Sep 2025 (Thu) 24.83 24.83 24.83 25.3731 100
3rd Sep 2025 (Wed) 24.801 25.2698 24.801 25.2698 2
2nd Sep 2025 (Tue) 24.801 24.801 24.80 24.8837 401
1st Sep 2025 (Mon) 26.631 26.631 25.5228 25.5228 11
29th Aug 2025 (Fri) 26.631 26.631 25.5228 25.5228 11
28th Aug 2025 (Thu) 26.631 27.1174 26.631 27.1174 3
27th Aug 2025 (Wed) 26.631 27.2686 26.631 27.2686 109
26th Aug 2025 (Tue) 26.631 27.7774 26.631 27.7774 2
25th Aug 2025 (Mon) 26.631 26.9917 26.631 26.9917 50
22nd Aug 2025 (Fri) 26.631 26.631 26.631 26.8822 337
See more Stkd 150% Uber price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered