Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Uber (ZIPP.US) Share Price

Price $24.01 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $24.81
Sell $24.00
Buy / Sell ZIPP Shares
Last Trade: Buy 1.00 at $24.01
Day's Volume: 1
Last Close: $24.7497
Open: $24.00
ISIN: US88636R4535
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $29.53
Market Capitalisation: $N/A
VWAP: $24.245
Shares in Issue: N/A

Stkd 100% Uber (ZIPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.01 Ordinary
08:16:20 - 18-Jul-25
See more Stkd 100% Uber trades

Stkd 100% Uber (ZIPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.00 24.7497 24.00 24.7497 1
17th Jul 2025 (Thu) 24.00 24.0068 24.00 24.0068 55
16th Jul 2025 (Wed) 24.00 24.00 24.00 24.2603 252
15th Jul 2025 (Tue) 24.23 24.23 23.84 23.84 25
14th Jul 2025 (Mon) 24.23 24.78 24.23 24.78 3
11th Jul 2025 (Fri) 24.23 24.8468 24.23 24.8468 4
10th Jul 2025 (Thu) 24.23 24.23 24.23 24.91 204
9th Jul 2025 (Wed) 24.00 24.009 23.869 23.8233 797
8th Jul 2025 (Tue) 24.011 24.011 24.001 24.22 300
7th Jul 2025 (Mon) 22.78 23.64 22.78 23.64 64
4th Jul 2025 (Fri) 22.78 24.46 22.78 24.46 0
3rd Jul 2025 (Thu) 22.78 24.46 22.78 24.46 0
2nd Jul 2025 (Wed) 22.78 24.1576 22.78 24.1576 8
1st Jul 2025 (Tue) 22.78 22.78 22.78 23.07 104
30th Jun 2025 (Mon) 24.77 24.77 24.77 24.59 209
27th Jun 2025 (Fri) 24.96 24.96 24.56 24.63 329
26th Jun 2025 (Thu) 24.56 25.3983 24.56 25.3983 84
25th Jun 2025 (Wed) 24.56 24.8922 24.56 24.8922 205
24th Jun 2025 (Tue) 24.56 26.15 24.56 26.15 25
23rd Jun 2025 (Mon) 24.56 24.56 24.56 24.8209 2,028
20th Jun 2025 (Fri) 22.609 22.609 22.609 22.54 0
19th Jun 2025 (Thu) 23.611 23.611 22.58 22.58 1
See more Stkd 100% Uber price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered