Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZIPP.US (ZIPP.US) Share Price

Price $29.3587 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $30.06
Sell $21.12
Last Trade: -
Day's Volume: 0
Last Close: $29.9788
Open: $28.00
ISIN: US88636R4535
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $36.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZIPP.US (ZIPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZIPP.US trades

ZIPP.US (ZIPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.00 29.9788 28.00 29.9788 0
11th Dec 2025 (Thu) 28.00 29.3587 28.00 29.3587 0
10th Dec 2025 (Wed) 28.00 29.2087 28.00 29.2087 0
9th Dec 2025 (Tue) 28.00 30.482 28.00 30.482 0
8th Dec 2025 (Mon) 28.00 31.1994 28.00 31.1994 0
5th Dec 2025 (Fri) 28.00 31.9091 28.00 31.9091 0
4th Dec 2025 (Thu) 28.00 31.7763 28.00 31.7763 0
3rd Dec 2025 (Wed) 28.00 31.1631 28.00 31.1631 0
2nd Dec 2025 (Tue) 28.00 28.9973 28.00 28.9973 0
1st Dec 2025 (Mon) 28.00 28.7024 28.00 28.7024 1
28th Nov 2025 (Fri) 28.00 29.0472 28.00 29.0472 0
27th Nov 2025 (Thu) 28.00 28.2642 28.00 28.2642 0
26th Nov 2025 (Wed) 28.00 28.2642 28.00 28.2642 0
25th Nov 2025 (Tue) 28.00 28.00 27.1208 27.1208 10
24th Nov 2025 (Mon) 28.00 28.00 27.0588 27.0588 147
21st Nov 2025 (Fri) 28.00 28.00 25.3459 25.3459 0
20th Nov 2025 (Thu) 28.00 28.0056 28.00 28.0056 0
19th Nov 2025 (Wed) 28.00 28.00 28.00 28.0056 171
18th Nov 2025 (Tue) 31.36 31.36 28.367 28.367 0
17th Nov 2025 (Mon) 31.36 31.36 29.2594 29.2594 1
14th Nov 2025 (Fri) 31.36 31.36 28.7766 28.7766 0
13th Nov 2025 (Thu) 31.36 31.36 28.7208 28.7208 0
See more ZIPP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered