Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zimvie Inc (ZIMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.91 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 11 $18.91 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 29 $18.91 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 10 $18.91 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 50 $18.905 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 3 $18.90 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 38 $18.90 Automatic Execution
 15:31:24 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 15:27:34 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 33 $18.90 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 20 $18.905 Automatic Execution
 15:20:27 - 19-Sep-25
Unknown* 20 $18.905 Automatic Execution
 15:20:27 - 19-Sep-25
Sell* 63 $18.90 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 50 $18.90 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 41 $18.90 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 81 $18.90 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 63 $18.91 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 90 $18.90 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 20 $18.90 Automatic Execution
 14:59:14 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 40 $18.91 Automatic Execution
 14:52:43 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 14:52:09 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 30 $18.90 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 14:45:36 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 100 $18.895 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 4 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 400 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 80 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 400 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 242 $18.90 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 2 $18.895 Automatic Execution
 14:31:50 - 19-Sep-25
Unknown* 1 $18.895 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 7 $18.895 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 4 $18.895 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 1 $18.895 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 2 $18.895 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 2 $18.895 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 1 $18.895 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 17 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 1 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 78 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 27 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 19 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 487 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Buy* 200 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 5 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 8 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 28 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 73 $18.90 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 26 $18.90 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 74 $18.90 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 3 $18.905 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 63 $18.90 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 61 $18.90 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
 14:21:36 - 19-Sep-25
Sell* 48 $18.90 Automatic Execution
 14:15:35 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
 13:54:44 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 8 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 38 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 136 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 200 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Unknown* 28 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 50 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 6 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 12 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 36 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 13:36:12 - 19-Sep-25
Sell* 2 $18.90 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 4 $18.90 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 8 $18.90 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 45 $18.90 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 25 $18.90 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 9 $18.90 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 15 $18.905 Automatic Execution
 13:29:55 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 10 $18.905 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 4 $18.905 Automatic Execution
 13:27:26 - 19-Sep-25
Unknown* 12 $18.905 Automatic Execution
 13:26:43 - 19-Sep-25
Unknown* 14 $18.905 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 2 $18.90 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 24 $18.90 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 2 $18.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 2 $18.90 Automatic Execution
 13:00:28 - 19-Sep-25
Sell* 50 $18.90 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 12:56:33 - 19-Sep-25
Sell* 80 $18.90 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 23 $18.90 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 15 $18.905 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 40 $18.91 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 60 $18.905 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 36 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 300 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 194 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 36 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 10 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 200 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 430 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 100 $18.905 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 1 $18.905 Automatic Execution
 12:00:58 - 19-Sep-25
Unknown* 5 $18.905 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
 12:00:39 - 19-Sep-25
Unknown* 4 $18.905 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 23 $18.90 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 2 $18.90 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 4 $18.905 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:59:59 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 100 $18.90 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 36 $18.90 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 23 $18.90 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 12 $18.90 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:59:33 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 4 $18.905 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:58:23 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:58:09 - 19-Sep-25
Unknown* 2 $18.905 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 4 $18.905 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 6 $18.905 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 12 $18.905 Automatic Execution
 11:57:27 - 19-Sep-25
Unknown* 12 $18.905 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 12 $18.905 Automatic Execution
 11:56:33 - 19-Sep-25
Unknown* 14 $18.905 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:52:35 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 6 $18.91 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $18.91 Automatic Execution
 11:46:21 - 19-Sep-25
Buy* 1 $18.91 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 7 $18.90 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 116 $18.89 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 20 $18.89 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $18.89 Automatic Execution
 09:46:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44