| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.46 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 34 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 29 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 144 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 13 | $8.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 6 | $8.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 5 | $8.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 4 | $8.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 8 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 13 | $8.44 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 8 | $8.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 64 | $8.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $8.425 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.425 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Buy* | 100 | $8.425 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 65 | $8.44 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 8 | $8.44 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 74 | $8.46 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 26 | $8.47 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 31 | $8.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 13 | $8.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 29 | $8.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 29 | $8.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 29 | $8.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 6 | $8.49 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 27 | $8.50 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 32 | $8.51 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 8 | $8.52 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 12 | $8.51 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 969 | $8.66 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 413 | $8.68 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 699 | $8.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 51 | $8.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 235 | $8.68 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 23 | $8.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |