| Price | $18.91 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $19.00 |
| Sell | $18.83 |
| Last Trade: | Buy 100.00 at $18.91 |
| Day's Volume: | 23,730 |
| Last Close: | $18.91 |
| Open: | $18.90 |
| ISIN: | US98888T1079 |
| Day's Range | $18.89 - $18.91 |
| 52wk Range: | $8.15 - $19.01 |
| Market Capitalisation: | $533.18m |
| VWAP: | $18.90044 |
| Shares in Issue: | 28.21m |
Zimvie Inc (ZIMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.91 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 29 | $18.91 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 10 | $18.91 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 50 | $18.905 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 3 | $18.90 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 50 | $18.905 | Automatic Execution |
15:47:04 - 19-Sep-25 |
