| Price | $8.44 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.21 -2.42% |
| Buy | $10.00 |
| Sell | $8.20 |
| Buy / Sell ZIMV Shares | |
| Last Trade: | Buy 1.00 at $8.46 |
| Day's Volume: | 6,951 |
| Last Close: | $8.44 |
| Open: | $8.81 |
| ISIN: | US98888T1079 |
| Day's Range | $8.38 - $8.81 |
| 52wk Range: | $8.15 - $10.36 |
| Market Capitalisation: | $241.16m |
| VWAP: | $8.545715 |
| Shares in Issue: | 27.85m |
Zimvie Inc (ZIMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.46 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 34 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 29 | $8.39 | Automatic Execution |
15:26:46 - 18-Jul-25 |
