Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZI.US (ZI.US) Share Price

Price $10.31 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $0.00
ISIN: US98980F1049
Day's Range $0.00 - $0.00
52wk Range: $7.01 - $13.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZI.US (ZI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZI.US trades

ZI.US (ZI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 0
18th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 0
17th Sep 2025 (Wed) 10.31 10.31 10.31 10.31 0
16th Sep 2025 (Tue) 10.31 10.31 10.31 10.31 0
15th Sep 2025 (Mon) 10.31 10.31 10.31 10.31 0
12th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 0
11th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 0
10th Sep 2025 (Wed) 10.31 10.31 10.31 10.31 0
9th Sep 2025 (Tue) 10.31 10.31 10.31 10.31 0
8th Sep 2025 (Mon) 10.31 10.31 10.31 10.31 0
5th Sep 2025 (Fri) 10.31 10.31 10.31 10.31 0
4th Sep 2025 (Thu) 10.31 10.31 10.31 10.31 0
3rd Sep 2025 (Wed) 10.31 10.31 10.31 10.31 0
2nd Sep 2025 (Tue) 10.31 10.31 10.31 10.31 0
1st Sep 2025 (Mon) 10.31 10.31 10.31 10.31 0
29th Aug 2025 (Fri) 10.31 10.31 10.31 10.31 0
28th Aug 2025 (Thu) 10.31 10.31 10.31 10.31 0
27th Aug 2025 (Wed) 10.31 10.31 10.31 10.31 0
26th Aug 2025 (Tue) 10.31 10.31 10.31 10.31 0
25th Aug 2025 (Mon) 10.31 10.31 10.31 10.31 0
22nd Aug 2025 (Fri) 10.31 10.31 10.31 10.31 0
21st Aug 2025 (Thu) 10.31 10.31 10.31 10.31 0
See more ZI.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered