Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenta Group Co. (ZGM.US) Share Price

Price $2.11 on 06-02-2026 at 22:35:01
Change $-0.05 -2.31%
Buy $2.33
Sell $2.03
Last Trade: Buy 100.00 at $2.27
Day's Volume: 332
Last Close: $2.03
Open: $2.27
ISIN: KYG988921055
Day's Range $2.11 - $2.27
52wk Range: $1.98 - $4.70
Market Capitalisation: $N/A
VWAP: $2.173614
Shares in Issue: N/A

Zenta Group Co. (ZGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.27 Automatic Execution
14:23:42 - 06-Feb-26
See more Zenta Group Co. trades

Zenta Group Co. (ZGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.27 2.27 2.11 2.03 332
5th Feb 2026 (Thu) 2.18 2.30 2.13 2.16 493
4th Feb 2026 (Wed) 2.18 2.28 2.11 2.13 239
3rd Feb 2026 (Tue) 2.20 2.20 2.20 2.20 100
2nd Feb 2026 (Mon) 2.20 2.20 2.13 2.21 1,218
30th Jan 2026 (Fri) 2.13 2.15 2.05 2.15 2
29th Jan 2026 (Thu) 2.19 2.25 2.15 2.25 1,935
28th Jan 2026 (Wed) 2.35 2.35 2.30 2.455 3,563
27th Jan 2026 (Tue) 2.68 2.72 2.53 2.455 6,921
26th Jan 2026 (Mon) 2.57 2.73 2.56 2.80 9,664
23rd Jan 2026 (Fri) 2.59 2.725 2.59 2.725 171
22nd Jan 2026 (Thu) 2.59 2.70 2.59 2.64 728
21st Jan 2026 (Wed) 2.99 2.99 2.45 2.45 152
20th Jan 2026 (Tue) 2.99 2.99 2.66 2.71 369
19th Jan 2026 (Mon) 2.69 2.69 2.66 2.66 108
16th Jan 2026 (Fri) 2.69 2.69 2.66 2.66 108
15th Jan 2026 (Thu) 2.69 2.90 2.61 2.78 7,457
14th Jan 2026 (Wed) 2.60 2.60 2.60 2.59 392
13th Jan 2026 (Tue) 2.46 2.57 2.46 2.45 5,279
12th Jan 2026 (Mon) 2.45 2.46 2.36 2.45 3,016
9th Jan 2026 (Fri) 2.25 2.74 2.25 2.54 111
8th Jan 2026 (Thu) 2.35 2.35 2.35 2.1205 198
7th Jan 2026 (Wed) 2.12 2.29 2.10 2.35 3,899
See more Zenta Group Co. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered