Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZGM.US (ZGM.US) Share Price

Price $2.59 on 12-12-2025 at 22:35:01
Change $-0.18 -6.57%
Buy $2.85
Sell $2.51
Last Trade: Buy 1.00 at $2.65
Day's Volume: 316
Last Close: $2.53
Open: $2.59
ISIN: KYG988921055
Day's Range $2.59 - $2.59
52wk Range: $2.005 - $4.70
Market Capitalisation: $N/A
VWAP: $2.595696
Shares in Issue: N/A

ZGM.US (ZGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.65 Automatic Execution
14:24:45 - 12-Dec-25
Sell* 1 $2.64 Automatic Execution
12:56:30 - 12-Dec-25
Sell* 1 $2.61 Automatic Execution
12:17:24 - 12-Dec-25
Sell* 1 $2.61 Automatic Execution
12:17:24 - 12-Dec-25
Buy* 1 $2.72 Automatic Execution
11:50:28 - 12-Dec-25
See more ZGM.US trades

ZGM.US (ZGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.59 2.59 2.59 2.53 316
11th Dec 2025 (Thu) 2.72 2.72 2.72 2.74 106
10th Dec 2025 (Wed) 2.71 2.71 2.70 2.72 1,817
9th Dec 2025 (Tue) 2.81 2.81 2.7001 2.7001 108
8th Dec 2025 (Mon) 2.81 2.95 2.81 2.855 1,138
5th Dec 2025 (Fri) 2.95 3.02 2.87 2.801 10,199
4th Dec 2025 (Thu) 3.03 3.03 2.96 2.9706 1,843
3rd Dec 2025 (Wed) 2.85 3.35 2.85 3.15 3,998
2nd Dec 2025 (Tue) 2.52 2.78 2.52 2.83 539
1st Dec 2025 (Mon) 2.63 2.78 2.56 2.85 4,403
28th Nov 2025 (Fri) 2.61 2.82 2.61 2.50 2,152
27th Nov 2025 (Thu) 2.55 2.70 2.29 2.29 1,893
26th Nov 2025 (Wed) 2.55 2.70 2.29 2.29 2,008
25th Nov 2025 (Tue) 2.46 2.47 2.46 2.41 5,019
24th Nov 2025 (Mon) 2.01 2.69 2.01 2.54 14,210
21st Nov 2025 (Fri) 2.08 2.27 2.08 2.17 7,363
20th Nov 2025 (Thu) 2.00 2.16 2.00 2.16 0
19th Nov 2025 (Wed) 2.00 2.20 2.00 2.16 1,729
18th Nov 2025 (Tue) 2.20 2.20 2.20 2.1401 1,780
17th Nov 2025 (Mon) 2.32 2.32 2.14 2.03 1,102
14th Nov 2025 (Fri) 2.43 2.64 2.43 2.5501 40,604
13th Nov 2025 (Thu) 2.54 2.75 2.54 2.76 1,361
See more ZGM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered