| Price | $3.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.28 -7.82% |
| Buy | $3.62 |
| Sell | $3.30 |
| Last Trade: | Buy 1,054.00 at $3.30 |
| Day's Volume: | 6,073 |
| Last Close: | $3.30 |
| Open: | $3.59 |
| ISIN: | KYG988921055 |
| Day's Range | $3.26 - $3.59 |
| 52wk Range: | $2.005 - $4.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.357012 |
| Shares in Issue: | N/A |
Zenta Group Co. (ZGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,054 | $3.30 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 822 | $3.30 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 60 | $3.25 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:03:52 - 19-Sep-25 |
