| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.36 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $32.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $32.37 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $32.34 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 70 | $32.35 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $32.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 72 | $32.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $32.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $32.33 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 17 | $32.29 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 15 | $32.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 93 | $32.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $32.225 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 5 | $32.225 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 7 | $32.225 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 38 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $32.35 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 119 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 18 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 9 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 1 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 2 | $32.37 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 29 | $32.36 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 10 | $32.37 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 11 | $32.38 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 13 | $32.43 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 5 | $32.37 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 6 | $32.35 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 11 | $32.46 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 37 | $32.45 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 27 | $32.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 26 | $32.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 3 | $32.44 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 40 | $32.44 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $32.44 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 1 | $32.43 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 328 | $32.28 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 35 | $32.28 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 17 | $32.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 5 | $32.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 37 | $32.36 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 15 | $32.37 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 4 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 5 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 17 | $32.49 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 69 | $32.47 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 5 | $32.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 112 | $32.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 20 | $32.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 111 | $32.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $32.44 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 19 | $32.43 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 19 | $32.43 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 13 | $32.44 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 40 | $32.44 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 13 | $32.47 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 4 | $32.49 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 4 | $32.50 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 9 | $32.52 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 17 | $32.58 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 5 | $32.58 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 32 | $32.62 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 39 | $32.54 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 44 | $32.62 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 6 | $32.60 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 2 | $32.55 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 3 | $32.61 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 5 | $32.60 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 33 | $32.54 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 4 | $32.56 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Sell* | 4 | $32.57 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 4 | $32.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 21 | $32.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $32.63 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 16 | $32.64 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 12 | $32.63 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 44 | $32.64 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 39 | $32.64 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 7 | $32.68 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 4 | $32.70 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 22 | $32.73 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 5 | $32.70 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 23 | $32.78 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 17 | $32.77 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 30 | $32.76 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 10 | $32.73 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 25 | $32.73 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 2 | $32.65 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $32.64 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 26 | $32.96 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 2 | $32.87 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 24 | $32.89 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 13 | $32.89 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Buy* | 4 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 3 | $32.995 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 50 | $32.995 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $32.995 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $32.995 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 5 | $32.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 4 | $33.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 4 | $33.16 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $33.24 | Ordinary |
07:53:48 - 19-Sep-25 |