| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $51.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 5 | $51.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 30 | $51.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 5 | $51.20 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $51.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $51.06 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 18 | $51.01 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 11 | $51.00 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 28 | $51.04 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 5 | $50.98 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $50.91 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $50.975 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 16 | $50.975 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 98 | $51.23 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 49 | $51.16 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.895 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 30 | $50.935 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 40 | $50.935 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 5 | $50.89 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 45 | $50.87 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $50.92 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $50.93 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 5 | $50.95 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 14 | $51.06 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $51.11 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 5 | $51.11 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 9 | $51.03 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 2 | $51.03 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 67 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 33 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 67 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 58 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 42 | $51.185 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $51.16 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 5 | $51.21 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 18 | $51.01 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 2 | $50.95 | Automatic Execution |
11:47:44 - 06-Feb-26 |