| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $40.40 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 18 | $40.51 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 22 | $40.51 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 20 | $40.65 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 20 | $40.63 | Automatic Execution |
15:50:36 - 15-Dec-25 |
| Buy* | 5 | $40.61 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 51 | $40.64 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 21 | $40.64 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 1 | $40.69 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 63 | $40.67 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 37 | $40.67 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 13 | $40.68 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 21 | $40.69 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 42 | $40.69 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
15:48:28 - 15-Dec-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 89 | $40.75 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 10 | $40.84 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
15:26:07 - 15-Dec-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Buy* | 5 | $41.08 | Automatic Execution |
15:19:39 - 15-Dec-25 |
| Sell* | 2 | $40.97 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 2 | $41.25 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 31 | $41.24 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 32 | $41.23 | Automatic Execution |
14:49:28 - 15-Dec-25 |
| Buy* | 3 | $41.24 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 6 | $41.17 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Sell* | 16 | $41.14 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 84 | $41.15 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 5 | $41.15 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:25:08 - 15-Dec-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 7 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 6 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 7 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 19 | $41.20 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 20 | $41.21 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 20 | $41.24 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 84 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 37 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 2 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 37 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $41.33 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 30 | $41.365 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 30 | $41.365 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 45 | $41.365 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
13:54:17 - 15-Dec-25 |
| Buy* | 26 | $41.27 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Unknown* | 13 | $41.44 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 7 | $41.52 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Unknown* | 100 | $41.58 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 16 | $41.76 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 35 | $41.73 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 35 | $41.73 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 40 | $41.72 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 60 | $41.72 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 1,934 | $42.00 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 67 | $42.00 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 377 | $42.00 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 292 | $42.00 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Buy* | 4 | $41.83 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 5 | $42.00 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
09:31:31 - 15-Dec-25 |