| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $33.08 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 26 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $33.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 15 | $33.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 52 | $33.07 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 45 | $33.07 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 10 | $33.05 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 6 | $33.04 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 8 | $33.01 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $32.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 15 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 15 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 16 | $32.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 71 | $32.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $32.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 29 | $32.92 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 55 | $32.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 40 | $32.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 31 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 31 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 38 | $32.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 6 | $32.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 26 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 24 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 58 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 14 | $33.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 15 | $33.01 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 15 | $33.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 15 | $33.00 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $32.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 5 | $32.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 32 | $32.89 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 32 | $32.89 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 34 | $32.89 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $32.86 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 12 | $32.89 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 9 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 19 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 9 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 20 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 40 | $32.94 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 28 | $32.91 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 2 | $32.92 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 48 | $33.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $33.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $33.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 10 | $33.03 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 10 | $33.03 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 34 | $32.98 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 95 | $32.91 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 15 | $32.99 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 17 | $33.10 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 1 | $33.22 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $33.24 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 17 | $33.16 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 100 | $33.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 9 | $33.30 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 11 | $33.35 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 11 | $33.37 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 13 | $33.44 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 7 | $33.44 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 13 | $33.44 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 28 | $33.44 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $33.43 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 5 | $33.51 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 23 | $33.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 25 | $33.35 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 12 | $33.34 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 5 | $33.34 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 43 | $33.33 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 21 | $33.32 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 29 | $33.32 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $33.675 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 43 | $33.54 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 13 | $33.63 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 18 | $33.61 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 2 | $33.61 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Unknown* | 1 | $33.675 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:47:50 - 18-Jul-25 |