| Price | $42.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.14% |
| Buy | $45.02 |
| Sell | $40.05 |
| Last Trade: | Buy 5.00 at $42.80 |
| Day's Volume: | 4,752 |
| Last Close: | $42.71 |
| Open: | $43.22 |
| ISIN: | US68162K1060 |
| Day's Range | $42.56 - $43.22 |
| 52wk Range: | $27.08 - $43.20 |
| Market Capitalisation: | $477.47m |
| VWAP: | $42.81771 |
| Shares in Issue: | 11.20m |
Olympic Steel (ZEUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $42.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 84 | $42.91 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 84 | $42.71 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 22 | $42.71 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 5 | $42.74 | Automatic Execution |
15:16:09 - 12-Dec-25 |
