| Price | $1.25 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.10 8.55% |
| Buy | $1.42 |
| Sell | $1.18 |
| Last Trade: | Buy 60.00 at $1.25 |
| Day's Volume: | 7,775 |
| Last Close: | $1.25 |
| Open: | $1.21 |
| ISIN: | KYG9889V1014 |
| Day's Range | $1.21 - $1.26 |
| 52wk Range: | $1.15 - $1.88 |
| Market Capitalisation: | $33.08m |
| VWAP: | $1.235076 |
| Shares in Issue: | 28.27m |
Zenvia Inc (ZENV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $1.25 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 10 | $1.24 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.24 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:22:23 - 19-Sep-25 |
