Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenvia Inc (ZENV.US) Share Price

Price $0.87 on 06-02-2026 at 22:35:01
Change $0.01 1.16%
Buy $1.15
Sell $0.805
Last Trade: Buy 51.00 at $0.85
Day's Volume: 134
Last Close: $0.85
Open: $0.85
ISIN: KYG9889V1014
Day's Range $0.83 - $0.87
52wk Range: $0.84 - $1.88
Market Capitalisation: $24.31m
VWAP: $0.846654
Shares in Issue: 28.27m

Zenvia Inc (ZENV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $0.85 Automatic Execution
11:16:21 - 06-Feb-26
See more Zenvia Inc trades

Zenvia Inc (ZENV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.85 0.87 0.83 0.85 134
5th Feb 2026 (Thu) 0.83 0.869 0.83 0.8601 575
4th Feb 2026 (Wed) 0.94 0.94 0.85 0.85 10
3rd Feb 2026 (Tue) 0.94 0.95 0.8821 0.86 210
2nd Feb 2026 (Mon) 0.872 0.95 0.872 0.9018 403
30th Jan 2026 (Fri) 0.88 0.895 0.88 0.892 8
29th Jan 2026 (Thu) 0.93 0.93 0.8814 0.8814 0
28th Jan 2026 (Wed) 0.93 0.98 0.93 0.90 3,435
27th Jan 2026 (Tue) 0.8915 0.90 0.8915 0.90 2
26th Jan 2026 (Mon) 0.8915 0.94 0.8915 0.9401 0
23rd Jan 2026 (Fri) 0.888 0.888 0.888 0.8995 208
22nd Jan 2026 (Thu) 0.889 0.8905 0.889 0.8905 1
21st Jan 2026 (Wed) 0.889 0.90 0.889 0.895 13,891
20th Jan 2026 (Tue) 0.889 0.889 0.881 0.881 1
19th Jan 2026 (Mon) 0.889 0.8964 0.889 0.885 573
16th Jan 2026 (Fri) 0.889 0.8964 0.889 0.885 573
15th Jan 2026 (Thu) 0.89 0.895 0.89 0.8901 407
14th Jan 2026 (Wed) 0.88 0.8999 0.88 0.885 3,301
13th Jan 2026 (Tue) 0.95 0.95 0.90 0.90 4
12th Jan 2026 (Mon) 0.95 0.95 0.90 0.90 1,723
9th Jan 2026 (Fri) 0.96 0.96 0.89 0.93 1,247
8th Jan 2026 (Thu) 0.9761 0.9761 0.93 0.95 1,966
7th Jan 2026 (Wed) 0.98 0.99 0.98 0.9901 1
See more Zenvia Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered