Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zenvia Inc (ZENV.US) Share Price

Price $0.4689 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.5929
Sell $0.41
Last Trade: -
Day's Volume: 0
Last Close: $0.4689
Open: $0.604
ISIN: KYG9889V1014
Day's Range $0.00 - $0.00
52wk Range: $0.2811 - $1.87
Market Capitalisation: $13.99m
VWAP: $0.00
Shares in Issue: 28.27m

Zenvia Inc (ZENV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zenvia Inc trades

Zenvia Inc (ZENV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.604 0.604 0.4689 0.4689 0
2nd Apr 2026 (Thu) 0.604 0.604 0.4689 0.4689 0
1st Apr 2026 (Wed) 0.604 0.604 0.4689 0.4689 0
31st Mar 2026 (Tue) 0.604 0.604 0.4689 0.4689 0
30th Mar 2026 (Mon) 0.604 0.604 0.4689 0.4689 0
27th Mar 2026 (Fri) 0.604 0.604 0.4689 0.4689 0
26th Mar 2026 (Thu) 0.604 0.604 0.4689 0.4689 0
25th Mar 2026 (Wed) 0.604 0.604 0.4689 0.4689 0
24th Mar 2026 (Tue) 0.604 0.604 0.4689 0.4689 0
23rd Mar 2026 (Mon) 0.604 0.604 0.4689 0.4689 0
20th Mar 2026 (Fri) 0.604 0.604 0.4689 0.4689 0
19th Mar 2026 (Thu) 0.604 0.604 0.4689 0.4689 0
18th Mar 2026 (Wed) 0.604 0.619 0.4719 0.4689 29,575
17th Mar 2026 (Tue) 0.623 0.6375 0.5757 0.5999 28,832
16th Mar 2026 (Mon) 0.609 0.6949 0.609 0.6391 8,095
13th Mar 2026 (Fri) 0.597 0.6076 0.5882 0.5999 4,191
12th Mar 2026 (Thu) 0.62 0.6354 0.5701 0.6041 3,465
11th Mar 2026 (Wed) 0.607 0.6518 0.589 0.6269 18,017
10th Mar 2026 (Tue) 0.424 0.659 0.3901 0.636 29,514
9th Mar 2026 (Mon) 0.40 0.4408 0.40 0.45 2,448
6th Mar 2026 (Fri) 0.34 0.4059 0.34 0.408 3,269
See more Zenvia Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered