| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.67 | Ordinary |
17:19:08 - 19-Sep-25 |
| Sell* | 1 | $0.67 | Ordinary |
17:08:39 - 19-Sep-25 |
| Sell* | 1 | $0.67 | Ordinary |
16:42:47 - 19-Sep-25 |
| Sell* | 19 | $0.67 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 156 | $0.67 | Ordinary |
16:35:55 - 19-Sep-25 |
| Buy* | 900 | $0.68 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $0.6786 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 3 | $0.68 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Buy* | 100 | $0.6823 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $0.6823 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10,283 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 53 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 109 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 500 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 159 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 450 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 572 | $0.68 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 10 | $0.6799 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 5,000 | $0.678 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 84 | $0.6779 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $0.6766 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 100 | $0.6766 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 40 | $0.6712 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $0.6702 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 2 | $0.6772 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 2,000 | $0.6749 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 10 | $0.6749 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 37 | $0.67 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 20 | $0.6627 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 9 | $0.669 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 4 | $0.67 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $0.6619 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $0.6619 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 100 | $0.6616 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 20 | $0.6615 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $0.666 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
12:25:01 - 19-Sep-25 |
| Sell* | 100 | $0.66 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 300 | $0.659 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1,974 | $0.6598 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1,785 | $0.6598 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 5,000 | $0.6598 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.659 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 100 | $0.658 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 34 | $0.6587 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 266 | $0.658 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $0.6426 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Sell* | 99 | $0.6629 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 100 | $0.6629 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $0.6629 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 200 | $0.6597 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $0.6586 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $0.6595 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 98 | $0.6592 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 20 | $0.65 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 89 | $0.6067 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 9 | $0.6191 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $0.6191 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 321 | $0.6372 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $0.6373 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 4,469 | $0.6373 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 1,371 | $0.6373 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 811 | $0.6373 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 79 | $0.6362 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 100 | $0.63 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 200 | $0.6191 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $0.6215 | Ordinary |
05:14:34 - 19-Sep-25 |
| Buy* | 1 | $0.66 | Ordinary |
04:00:00 - 19-Sep-25 |