Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zoomcar Holding (ZCAR.US) Share Price

Price $4.95 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $5.30
Sell $4.79
Last Trade: -
Day's Volume: 0
Last Close: $4.95
Open: $5.97
ISIN: US45784G3092
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $15.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zoomcar Holding (ZCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zoomcar Holding trades

Zoomcar Holding (ZCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.97 5.97 4.95 4.95 0
18th Sep 2025 (Thu) 5.97 5.97 4.95 4.95 0
17th Sep 2025 (Wed) 5.97 5.97 4.95 4.95 0
16th Sep 2025 (Tue) 5.97 5.97 4.95 4.95 0
15th Sep 2025 (Mon) 5.97 5.97 4.95 4.95 0
12th Sep 2025 (Fri) 5.97 5.97 4.95 4.95 0
11th Sep 2025 (Thu) 5.97 5.97 4.95 4.95 0
10th Sep 2025 (Wed) 5.97 5.97 4.95 4.95 0
9th Sep 2025 (Tue) 5.97 5.97 4.95 4.95 0
8th Sep 2025 (Mon) 5.97 5.97 4.95 4.95 0
5th Sep 2025 (Fri) 5.97 5.97 4.95 4.95 0
4th Sep 2025 (Thu) 5.97 5.97 4.95 4.95 0
3rd Sep 2025 (Wed) 5.97 5.97 4.95 4.95 0
2nd Sep 2025 (Tue) 5.97 5.97 4.95 4.95 0
1st Sep 2025 (Mon) 5.97 5.97 4.95 4.95 0
29th Aug 2025 (Fri) 5.97 5.97 4.95 4.95 0
28th Aug 2025 (Thu) 5.97 5.97 4.95 4.95 0
27th Aug 2025 (Wed) 5.97 5.97 4.95 4.95 0
26th Aug 2025 (Tue) 5.97 5.97 4.95 4.95 0
25th Aug 2025 (Mon) 5.97 5.97 4.95 4.95 0
22nd Aug 2025 (Fri) 5.97 5.97 4.95 4.95 0
21st Aug 2025 (Thu) 5.97 5.97 4.95 4.95 0
See more Zoomcar Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered