Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (YORKW.US) Share Price

Price $1.48 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $1.78
Sell $1.40
Last Trade: -
Day's Volume: 0
Last Close: $1.48
Open: $1.39
ISIN: KYG986591249
Day's Range $0.00 - $0.00
52wk Range: $0.99 - $2.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yorkville Acqui (YORKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Acqui trades

Yorkville Acqui (YORKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.39 1.48 1.39 1.48 0
18th Sep 2025 (Thu) 1.39 1.48 1.39 1.48 0
17th Sep 2025 (Wed) 1.39 1.48 1.39 1.48 0
16th Sep 2025 (Tue) 1.39 1.48 1.39 1.48 0
15th Sep 2025 (Mon) 1.39 1.48 1.39 1.48 0
12th Sep 2025 (Fri) 1.39 1.48 1.39 1.48 0
11th Sep 2025 (Thu) 1.39 1.48 1.39 1.48 0
10th Sep 2025 (Wed) 1.39 1.48 1.39 1.48 0
9th Sep 2025 (Tue) 1.39 1.48 1.39 1.48 0
8th Sep 2025 (Mon) 1.39 1.48 1.39 1.48 0
5th Sep 2025 (Fri) 1.39 1.60 1.39 1.48 10,320
4th Sep 2025 (Thu) 1.57 1.57 1.36 1.40 20,597
3rd Sep 2025 (Wed) 1.63 1.68 1.58 1.59 28,224
2nd Sep 2025 (Tue) 1.80 1.80 1.62 1.64 24,803
1st Sep 2025 (Mon) 1.90 1.95 1.71 1.72 33,360
29th Aug 2025 (Fri) 1.90 1.95 1.71 1.72 33,360
28th Aug 2025 (Thu) 1.88 2.00 1.74 1.81 192,561
27th Aug 2025 (Wed) 1.25 1.58 1.20 1.41 238,701
26th Aug 2025 (Tue) 1.44 1.44 0.99 1.08 196,000
25th Aug 2025 (Mon) 1.05 1.10 1.05 1.20 1,210
22nd Aug 2025 (Fri) 1.13 1.13 1.13 1.2285 651
21st Aug 2025 (Thu) 1.06 1.06 1.06 1.24 354
See more Yorkville Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered