Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (YORKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.30 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $11.30 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 400 $11.30 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 88 $11.27 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 1,000 $11.27 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 100 $11.26 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 337 $11.21 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 400 $11.21 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 200 $11.21 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 100 $11.21 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 110 $11.23 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 110 $11.23 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 405 $11.15 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 555 $11.15 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 240 $11.15 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 1,060 $11.15 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 300 $11.15 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 10 $11.20 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 6,000 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 16 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 6 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 3 $11.12 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $11.12 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 1,400 $11.12 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 100 $11.13 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 50 $11.25 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $11.25 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $11.25 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $11.25 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $11.25 Automatic Execution
 10:17:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48