Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yorkville Acqui (YORKU.US) Share Price

Price $11.28 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $12.88
Sell $10.88
Last Trade: -
Day's Volume: 0
Last Close: $11.28
Open: $11.34
ISIN: KYG986591082
Day's Range $0.00 - $0.00
52wk Range: $10.45 - $12.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yorkville Acqui (YORKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yorkville Acqui trades

Yorkville Acqui (YORKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.34 11.34 11.28 11.28 0
18th Sep 2025 (Thu) 11.34 11.34 11.28 11.28 0
17th Sep 2025 (Wed) 11.34 11.34 11.28 11.28 0
16th Sep 2025 (Tue) 11.34 11.34 11.28 11.28 0
15th Sep 2025 (Mon) 11.34 11.34 11.28 11.28 0
12th Sep 2025 (Fri) 11.34 11.34 11.28 11.28 0
11th Sep 2025 (Thu) 11.34 11.34 11.28 11.28 0
10th Sep 2025 (Wed) 11.34 11.34 11.28 11.28 0
9th Sep 2025 (Tue) 11.34 11.34 11.28 11.28 0
8th Sep 2025 (Mon) 11.34 11.34 11.28 11.28 0
5th Sep 2025 (Fri) 11.34 11.34 11.11 11.28 2,977
4th Sep 2025 (Thu) 11.39 11.39 11.06 11.07 7,744
3rd Sep 2025 (Wed) 11.505 11.505 11.40 11.48 8,883
2nd Sep 2025 (Tue) 11.55 11.61 11.25 11.29 13,248
1st Sep 2025 (Mon) 12.18 12.215 11.77 11.91 28,782
29th Aug 2025 (Fri) 12.18 12.215 11.77 11.91 28,782
28th Aug 2025 (Thu) 12.39 12.50 11.79 11.995 53,610
27th Aug 2025 (Wed) 10.94 11.26 10.94 11.17 86,825
26th Aug 2025 (Tue) 11.30 11.31 10.61 10.75 113,769
25th Aug 2025 (Mon) 11.09 11.15 11.08 11.08 12,370
22nd Aug 2025 (Fri) 10.98 11.07 10.95 11.08 2,038
21st Aug 2025 (Thu) 10.95 10.95 10.89 10.89 2,954
See more Yorkville Acqui price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered