| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $4.32 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 82 | $4.32 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 242 | $4.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 184 | $4.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 90 | $4.32 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 163 | $4.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 250 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 242 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 104 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 28 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 46 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 15 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 42 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 57 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 56 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 16 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 69 | $4.32 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 167 | $4.315 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 28 | $4.32 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 190 | $4.315 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 28 | $4.32 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $4.31 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 33 | $4.31 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 125 | $4.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $4.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 25 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 35 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 34 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 59 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 45 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 560 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 240 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 45 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 130 | $4.30 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 80 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 98 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 118 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 14 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 8 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 47 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 15 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 12 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 23 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 143 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 30 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 25 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 57 | $4.295 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 55 | $4.295 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 18 | $4.295 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 2 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 17 | $4.29 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 106 | $4.295 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 24 | $4.295 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 56 | $4.31 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 40 | $4.30 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 80 | $4.30 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 150 | $4.30 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 11 | $4.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 28 | $4.30 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 68 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 32 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 57 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 30 | $4.30 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 91 | $4.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 91 | $4.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 12 | $4.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 12 | $4.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 1 | $4.30 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 124 | $4.30 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 18 | $4.30 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 61 | $4.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 4 | $4.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 43 | $4.40 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 167 | $4.39 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 20 | $4.39 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 297 | $4.38 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 3 | $4.38 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 705 | $4.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 42 | $4.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 29 | $4.32 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 71 | $4.32 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 7 | $4.30 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 93 | $4.30 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 80 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 8 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 8 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 160 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 32 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 12 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 139 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 139 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 78 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 60 | $4.28 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 8 | $4.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 12 | $4.285 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 19 | $4.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 12 | $4.285 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 3 | $4.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 12 | $4.285 | Automatic Execution |
09:48:04 - 18-Jul-25 |