Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Y-mabs Therapeu (YMAB.US) Share Price

Price $8.61 on 19-09-2025 at 07:00:15
Change $0.00 0%
Buy $8.67
Sell $8.59
Last Trade: -
Day's Volume: 0
Last Close: $8.61
Open: $8.60
ISIN: US9842411095
Day's Range $0.00 - $0.00
52wk Range: $3.73 - $8.63
Market Capitalisation: $391.22m
VWAP: $0.00
Shares in Issue: 45.44m

Y-mabs Therapeu (YMAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Y-mabs Therapeu trades

Y-mabs Therapeu (YMAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.60 8.61 8.60 8.61 0
18th Sep 2025 (Thu) 8.60 8.61 8.60 8.61 0
17th Sep 2025 (Wed) 8.60 8.61 8.60 8.61 0
16th Sep 2025 (Tue) 8.60 8.61 8.60 8.61 0
15th Sep 2025 (Mon) 8.60 8.61 8.595 8.61 49,241
12th Sep 2025 (Fri) 8.59 8.60 8.59 8.59 64,878
11th Sep 2025 (Thu) 8.57 8.59 8.57 8.59 37,732
10th Sep 2025 (Wed) 8.59 8.59 8.57 8.58 49,131
9th Sep 2025 (Tue) 8.59 8.59 8.58 8.58 21,894
8th Sep 2025 (Mon) 8.59 8.59 8.58 8.59 70,493
5th Sep 2025 (Fri) 8.58 8.59 8.57 8.58 30,478
4th Sep 2025 (Thu) 8.57 8.575 8.56 8.57 34,741
3rd Sep 2025 (Wed) 8.57 8.58 8.57 8.58 29,314
2nd Sep 2025 (Tue) 8.56 8.57 8.55 8.56 31,718
1st Sep 2025 (Mon) 8.54 8.55 8.54 8.55 42,855
29th Aug 2025 (Fri) 8.54 8.55 8.54 8.55 42,855
28th Aug 2025 (Thu) 8.55 8.55 8.54 8.54 92,397
27th Aug 2025 (Wed) 8.54 8.56 8.53 8.55 63,965
26th Aug 2025 (Tue) 8.54 8.54 8.52 8.54 67,659
25th Aug 2025 (Mon) 8.54 8.54 8.52 8.52 53,890
22nd Aug 2025 (Fri) 8.54 8.54 8.53 8.53 40,711
See more Y-mabs Therapeu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered