Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mingzhu Logisti (YGMZ.US) Share Price

Price $0.0216 on 12-12-2025 at 21:47:27
Change $0.00 0%
Buy $0.0216
Sell $0.0209
Last Trade: -
Day's Volume: 0
Last Close: $0.0216
Open: $0.0549
ISIN: KYG6180C1134
Day's Range $0.00 - $0.00
52wk Range: $0.0203 - $1.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mingzhu Logisti (YGMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mingzhu Logisti trades

Mingzhu Logisti (YGMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0549 0.0549 0.0216 0.0216 0
11th Dec 2025 (Thu) 0.0549 0.0549 0.0203 0.0216 12,336,773
10th Dec 2025 (Wed) 0.0613 0.0613 0.053 0.0562 1,264,810
9th Dec 2025 (Tue) 0.0712 0.072 0.067 0.0684 1,931,510
8th Dec 2025 (Mon) 0.0764 0.0774 0.0662 0.071 1,853,838
5th Dec 2025 (Fri) 0.0731 0.08 0.0665 0.0789 6,328,685
4th Dec 2025 (Thu) 0.0645 0.0661 0.0614 0.0635 2,058,718
3rd Dec 2025 (Wed) 0.0755 0.0789 0.071 0.0756 1,810,982
2nd Dec 2025 (Tue) 0.0946 0.0954 0.078 0.0862 4,504,534
1st Dec 2025 (Mon) 0.1136 0.1184 0.105 0.1092 4,276,707
28th Nov 2025 (Fri) 0.119 0.1209 0.1065 0.1112 10,437,730
27th Nov 2025 (Thu) 0.1609 0.161 0.1116 0.123 5,470,806
26th Nov 2025 (Wed) 0.1609 0.161 0.1116 0.123 5,278,419
25th Nov 2025 (Tue) 0.181 0.1902 0.157 0.1868 4,282,847
24th Nov 2025 (Mon) 1.01 1.07 1.01 1.06 4,786
21st Nov 2025 (Fri) 0.966 1.03 0.936 1.03 2,830
20th Nov 2025 (Thu) 1.12 1.15 1.12 1.15 841
19th Nov 2025 (Wed) 1.12 1.17 1.08 1.15 29,005
18th Nov 2025 (Tue) 1.11 1.14 1.09 1.12 4,259
17th Nov 2025 (Mon) 1.28 1.30 1.20 1.16 1,846
14th Nov 2025 (Fri) 1.17 1.33 1.17 1.26 8,168
13th Nov 2025 (Thu) 1.44 1.44 1.18 1.25 5,954
See more Mingzhu Logisti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered