Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xylo Technologi (XYLO.US) Share Price

Price $5.14 on 18-07-2025 at 21:35:03
Change $0.14 2.79%
Buy $5.25
Sell $4.96
Buy / Sell XYLO Shares
Last Trade: Buy 5.00 at $5.05
Day's Volume: 650
Last Close: $5.1631
Open: $5.14
ISIN: US58471G5080
Day's Range $5.14 - $5.14
52wk Range: $4.74 - $5.25
Market Capitalisation: $N/A
VWAP: $5.113862
Shares in Issue: N/A

Xylo Technologi (XYLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $5.05 Automatic Execution
09:30:00 - 18-Jul-25
See more Xylo Technologi trades

Xylo Technologi (XYLO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.14 5.14 5.14 5.1631 650
17th Jul 2025 (Thu) 5.04 5.04 5.01 5.01 5
16th Jul 2025 (Wed) 5.04 5.14 4.89 4.954 196
15th Jul 2025 (Tue) 5.04 5.10 4.90 5.05 2,241
14th Jul 2025 (Mon) 4.90 5.09 4.90 4.7808 4,652
11th Jul 2025 (Fri) 4.88 4.88 4.88 4.85 344
10th Jul 2025 (Thu) 4.96 4.96 4.96 4.88 614
9th Jul 2025 (Wed) 5.02 5.13 5.02 5.13 215
8th Jul 2025 (Tue) 5.02 5.02 5.01 5.01 0
7th Jul 2025 (Mon) 5.02 5.04 5.02 5.04 1
4th Jul 2025 (Fri) 5.02 5.02 4.976 4.976 0
3rd Jul 2025 (Thu) 5.02 5.02 4.976 4.976 0
2nd Jul 2025 (Wed) 5.02 5.03 5.02 5.03 306
1st Jul 2025 (Tue) 4.96 4.96 4.96 5.05 230
30th Jun 2025 (Mon) 5.07 5.0802 5.07 5.0802 49
27th Jun 2025 (Fri) 5.07 5.07 5.0018 5.0018 0
26th Jun 2025 (Thu) 5.07 5.18 5.07 5.18 0
25th Jun 2025 (Wed) 5.07 5.07 5.07 5.07 232
24th Jun 2025 (Tue) 5.115 5.115 5.115 5.115 100
23rd Jun 2025 (Mon) 4.84 5.10 4.84 5.10 21
20th Jun 2025 (Fri) 4.84 5.00 4.84 5.00 718
19th Jun 2025 (Thu) 5.01 5.01 5.01 5.02 119
See more Xylo Technologi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered