Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Direxion (XXCH.US) Share Price

Price $27.24 on 18-07-2025 at 21:20:02
Change $-0.29 -1.05%
Buy $27.20
Sell $27.15
Buy / Sell XXCH Shares
Last Trade: Sell 8.00 at $27.24
Day's Volume: 12
Last Close: $27.1937
Open: $27.421
ISIN: US25461A6846
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $28.12
Market Capitalisation: $N/A
VWAP: $27.35083
Shares in Issue: N/A

Trust Direxion (XXCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.24 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 3 $27.39 Automatic Execution
10:17:00 - 18-Jul-25
Buy* 1 $28.12 Ordinary
09:10:20 - 18-Jul-25
See more Trust Direxion trades

Trust Direxion (XXCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.421 27.421 27.1937 27.1937 12
17th Jul 2025 (Thu) 27.421 27.421 27.421 27.5276 500
16th Jul 2025 (Wed) 27.089 27.089 27.089 27.277 300
15th Jul 2025 (Tue) 26.925 26.925 26.9054 26.9054 0
14th Jul 2025 (Mon) 26.925 26.925 26.7543 26.7543 9
11th Jul 2025 (Fri) 26.925 26.925 26.8163 26.8163 0
10th Jul 2025 (Thu) 26.925 26.96 26.925 27.0862 200
9th Jul 2025 (Wed) 26.94 26.94 26.94 27.0244 100
8th Jul 2025 (Tue) 26.861 26.861 26.861 26.9681 525
7th Jul 2025 (Mon) 27.00 27.00 26.99 26.6851 1,200
4th Jul 2025 (Fri) 27.01 27.745 27.01 27.745 0
3rd Jul 2025 (Thu) 27.01 27.745 27.01 27.745 0
2nd Jul 2025 (Wed) 27.01 27.071 27.01 27.2913 500
1st Jul 2025 (Tue) 26.59 26.9152 26.59 26.9152 1,000
30th Jun 2025 (Mon) 26.59 26.76 26.59 26.76 14
27th Jun 2025 (Fri) 26.59 26.81 26.59 26.6233 689
26th Jun 2025 (Thu) 25.88 26.7444 25.88 26.7444 0
25th Jun 2025 (Wed) 25.88 26.2363 25.88 26.2363 19
24th Jun 2025 (Tue) 25.88 26.05 25.88 26.15 1,557
23rd Jun 2025 (Mon) 25.021 25.021 25.021 25.0776 457
20th Jun 2025 (Fri) 25.12 25.12 25.12 24.802 100
19th Jun 2025 (Thu) 24.96 24.96 24.96 25.026 100
See more Trust Direxion price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered