Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Direxion (XXCH.US) Share Price

Price $30.03 on 19-09-2025 at 21:32:42
Change $-0.16 -0.53%
Buy $30.12
Sell $30.69
Last Trade: Sell 3.00 at $30.03
Day's Volume: 3
Last Close: $30.0742
Open: $29.92
ISIN: US25461A6846
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $31.00
Market Capitalisation: $N/A
VWAP: $30.01098
Shares in Issue: N/A

Trust Direxion (XXCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $30.03 Automatic Execution
14:31:05 - 19-Sep-25
See more Trust Direxion trades

Trust Direxion (XXCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.92 30.0742 29.92 30.0742 3
18th Sep 2025 (Thu) 29.92 30.1917 29.92 30.1917 107
17th Sep 2025 (Wed) 29.92 29.96 29.92 29.96 356
16th Sep 2025 (Tue) 29.92 29.92 29.92 29.99 853
15th Sep 2025 (Mon) 29.619 29.629 29.619 29.629 334
12th Sep 2025 (Fri) 28.989 29.2635 28.989 29.2635 205
11th Sep 2025 (Thu) 28.989 28.989 28.989 29.1151 290
10th Sep 2025 (Wed) 28.82 28.879 28.811 28.75 1,313
9th Sep 2025 (Tue) 28.04 28.04 28.04 28.0003 367
8th Sep 2025 (Mon) 27.361 27.87 27.361 27.87 269
5th Sep 2025 (Fri) 27.361 27.361 27.361 27.4585 101
4th Sep 2025 (Thu) 26.18 27.0184 26.18 27.0184 107
3rd Sep 2025 (Wed) 26.18 26.8595 26.18 26.8595 3
2nd Sep 2025 (Tue) 26.18 26.38 26.18 26.43 670
1st Sep 2025 (Mon) 26.92 26.92 26.7152 26.7152 2
29th Aug 2025 (Fri) 26.92 26.92 26.7152 26.7152 2
28th Aug 2025 (Thu) 26.92 27.4206 26.92 27.4206 2
27th Aug 2025 (Wed) 26.92 27.3037 26.92 27.3037 10
26th Aug 2025 (Tue) 26.92 27.2174 26.92 27.2174 21
25th Aug 2025 (Mon) 26.92 27.49 26.92 27.49 245
22nd Aug 2025 (Fri) 26.92 27.8015 26.92 27.8015 33
21st Aug 2025 (Thu) 26.92 27.01 26.84 26.91 1,380
See more Trust Direxion price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered