Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acruence Active (XVOL.US) Share Price

Price $23.3579 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $35.03
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $23.3567
Open: $23.16
ISIN: US8863647447
Day's Range $0.00 - $0.00
52wk Range: $21.16 - $23.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acruence Active (XVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acruence Active trades

Acruence Active (XVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.16 23.3567 23.16 23.3567 0
18th Sep 2025 (Thu) 23.16 23.3579 23.16 23.3579 3
17th Sep 2025 (Wed) 23.16 23.2265 23.16 23.2265 0
16th Sep 2025 (Tue) 23.16 23.1893 23.16 23.1893 0
15th Sep 2025 (Mon) 23.16 23.2947 23.16 23.2947 5
12th Sep 2025 (Fri) 23.16 23.1896 23.16 23.1896 0
11th Sep 2025 (Thu) 23.16 23.16 23.16 23.1865 801
10th Sep 2025 (Wed) 23.02 23.02 23.02 23.0433 900
9th Sep 2025 (Tue) 22.64 22.8831 22.64 22.8831 0
8th Sep 2025 (Mon) 22.64 22.8332 22.64 22.8332 4
5th Sep 2025 (Fri) 22.64 22.70 22.64 22.738 4,400
4th Sep 2025 (Thu) 22.60 22.61 22.60 22.6679 300
3rd Sep 2025 (Wed) 22.68 22.68 22.4807 22.4807 0
2nd Sep 2025 (Tue) 22.68 22.68 22.5372 22.5372 0
1st Sep 2025 (Mon) 22.68 22.68 22.6773 22.6773 0
29th Aug 2025 (Fri) 22.68 22.68 22.6773 22.6773 0
28th Aug 2025 (Thu) 22.68 22.7486 22.68 22.7486 0
27th Aug 2025 (Wed) 22.68 22.7162 22.68 22.7162 0
26th Aug 2025 (Tue) 22.68 22.6989 22.68 22.6989 53
25th Aug 2025 (Mon) 22.68 22.68 22.68 22.6593 101
22nd Aug 2025 (Fri) 22.35 22.7283 22.35 22.7283 0
See more Acruence Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered