Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acruence Active (XVOL.US) Share Price

Price $22.36 on 18-07-2025 at 21:20:02
Change $0.02 0.09%
Buy $33.50
Sell $22.34
Buy / Sell XVOL Shares
Last Trade: Sell 1.00 at $22.36
Day's Volume: 1
Last Close: $22.405
Open: $22.24
ISIN: US8863647447
Day's Range $0.00 - $0.00
52wk Range: $21.16 - $22.36
Market Capitalisation: $N/A
VWAP: $22.36
Shares in Issue: N/A

Acruence Active (XVOL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.36 Automatic Execution
12:24:35 - 18-Jul-25
See more Acruence Active trades

Acruence Active (XVOL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.24 22.405 22.24 22.405 1
17th Jul 2025 (Thu) 22.24 22.3369 22.24 22.3369 0
16th Jul 2025 (Wed) 22.24 22.24 22.24 22.2894 100
15th Jul 2025 (Tue) 21.54 22.1707 21.54 22.1707 0
14th Jul 2025 (Mon) 21.54 22.3032 21.54 22.3032 0
11th Jul 2025 (Fri) 21.54 22.0897 21.54 22.0897 0
10th Jul 2025 (Thu) 21.54 22.2251 21.54 22.2251 0
9th Jul 2025 (Wed) 21.54 22.1483 21.54 22.1483 0
8th Jul 2025 (Tue) 21.54 22.0698 21.54 22.0698 0
7th Jul 2025 (Mon) 21.54 22.1737 21.54 22.1737 0
4th Jul 2025 (Fri) 21.54 22.2228 21.54 22.2228 89
3rd Jul 2025 (Thu) 21.54 22.2228 21.54 22.2228 89
2nd Jul 2025 (Wed) 21.54 22.0503 21.54 22.0503 0
1st Jul 2025 (Tue) 21.54 21.8579 21.54 21.8579 0
30th Jun 2025 (Mon) 21.54 21.9699 21.54 21.9699 0
27th Jun 2025 (Fri) 21.54 21.774 21.54 21.774 0
26th Jun 2025 (Thu) 21.54 21.7832 21.54 21.7832 0
25th Jun 2025 (Wed) 21.54 21.6128 21.54 21.6128 60
24th Jun 2025 (Tue) 21.54 21.8559 21.54 21.8559 0
23rd Jun 2025 (Mon) 21.54 21.54 21.54 21.5746 119
20th Jun 2025 (Fri) 21.4168 21.4168 21.4168 21.4168 25
19th Jun 2025 (Thu) 21.401 21.401 21.401 21.401 0
See more Acruence Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered