Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acruence Active (XVOL.US) Share Price

Price $23.0993 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $43.19
Sell $9.12
Last Trade: -
Day's Volume: 0
Last Close: $23.5724
Open: $23.06
ISIN: US8863647447
Day's Range $0.00 - $0.00
52wk Range: $21.16 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acruence Active (XVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acruence Active trades

Acruence Active (XVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.06 23.5724 23.06 23.5724 0
5th Feb 2026 (Thu) 23.06 23.0993 23.06 23.0993 0
4th Feb 2026 (Wed) 23.06 23.2993 23.06 23.2993 0
3rd Feb 2026 (Tue) 23.06 23.2515 23.06 23.2515 0
2nd Feb 2026 (Mon) 23.06 23.458 23.06 23.458 2
30th Jan 2026 (Fri) 23.06 23.2877 23.06 23.2877 4
29th Jan 2026 (Thu) 23.06 23.5079 23.06 23.5079 1
28th Jan 2026 (Wed) 23.06 23.6299 23.06 23.6299 16
27th Jan 2026 (Tue) 23.06 23.6299 23.06 23.6299 0
26th Jan 2026 (Mon) 23.06 23.51 23.06 23.51 0
23rd Jan 2026 (Fri) 23.06 23.3736 23.06 23.3736 0
22nd Jan 2026 (Thu) 23.06 23.4435 23.06 23.4435 0
21st Jan 2026 (Wed) 23.06 23.443 23.06 23.443 0
20th Jan 2026 (Tue) 23.06 23.06 23.0491 23.0491 0
19th Jan 2026 (Mon) 23.06 23.428 23.06 23.428 0
16th Jan 2026 (Fri) 23.06 23.428 23.06 23.428 0
15th Jan 2026 (Thu) 23.06 23.4678 23.06 23.4678 0
14th Jan 2026 (Wed) 23.06 23.4288 23.06 23.4288 4
13th Jan 2026 (Tue) 23.06 23.5539 23.06 23.5539 1
12th Jan 2026 (Mon) 23.06 23.5539 23.06 23.5539 4
9th Jan 2026 (Fri) 23.06 23.5383 23.06 23.5383 1
8th Jan 2026 (Thu) 23.06 23.4086 23.06 23.4086 10
7th Jan 2026 (Wed) 23.06 23.388 23.06 23.388 0
See more Acruence Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered