Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acruence Active (XVOL.US) Share Price

Price $22.39 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $41.24
Sell $8.82
Last Trade: -
Day's Volume: 0
Last Close: $22.5183
Open: $22.39
ISIN: US8863647447
Day's Range $22.39 - $22.39
52wk Range: $18.39 - $23.988
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acruence Active (XVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acruence Active trades

Acruence Active (XVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.39 22.39 22.39 22.5183 0
2nd Apr 2026 (Thu) 22.39 22.39 22.39 22.5183 0
1st Apr 2026 (Wed) 22.60 22.60 22.60 22.5726 100
31st Mar 2026 (Tue) 22.14 22.14 22.14 22.3332 0
30th Mar 2026 (Mon) 22.27 22.27 21.8634 21.8634 0
27th Mar 2026 (Fri) 22.27 22.27 21.9963 21.9963 0
26th Mar 2026 (Thu) 22.27 22.27 22.27 22.2689 806
25th Mar 2026 (Wed) 23.92 23.92 22.5621 22.5621 0
24th Mar 2026 (Tue) 23.92 23.92 22.4628 22.4628 0
23rd Mar 2026 (Mon) 23.92 23.92 22.4404 22.4404 0
20th Mar 2026 (Fri) 23.92 23.92 22.1466 22.1466 0
19th Mar 2026 (Thu) 23.92 23.92 22.408 22.408 0
18th Mar 2026 (Wed) 23.92 23.92 22.4975 22.4975 0
17th Mar 2026 (Tue) 23.92 23.92 22.7964 22.7964 0
16th Mar 2026 (Mon) 23.92 23.92 22.733 22.733 0
13th Mar 2026 (Fri) 23.92 23.92 22.5552 22.5552 0
12th Mar 2026 (Thu) 23.92 23.92 22.6355 22.6355 0
11th Mar 2026 (Wed) 23.92 23.92 23.0841 23.0841 0
10th Mar 2026 (Tue) 23.92 23.92 23.1757 23.1757 0
9th Mar 2026 (Mon) 23.92 23.92 23.2466 23.2466 1
6th Mar 2026 (Fri) 23.92 23.92 23.1613 23.1613 68
See more Acruence Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered