Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acruence Active (XVOL.US) Share Price

Price $23.6882 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.31
Sell $11.77
Last Trade: -
Day's Volume: 0
Last Close: $23.5268
Open: $22.95
ISIN: US8863647447
Day's Range $0.00 - $0.00
52wk Range: $21.16 - $24.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acruence Active (XVOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acruence Active trades

Acruence Active (XVOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.95 23.5268 22.95 23.5268 0
11th Dec 2025 (Thu) 22.95 23.6882 22.95 23.6882 42
10th Dec 2025 (Wed) 22.95 23.5099 22.95 23.5099 0
9th Dec 2025 (Tue) 22.95 23.3325 22.95 23.3325 0
8th Dec 2025 (Mon) 22.95 23.4043 22.95 23.4043 0
5th Dec 2025 (Fri) 22.95 23.6034 22.95 23.6034 1
4th Dec 2025 (Thu) 22.95 23.552 22.95 23.552 0
3rd Dec 2025 (Wed) 22.95 23.5126 22.95 23.5126 0
2nd Dec 2025 (Tue) 22.95 23.4576 22.95 23.4576 0
1st Dec 2025 (Mon) 22.95 23.4287 22.95 23.4287 0
28th Nov 2025 (Fri) 22.95 23.6011 22.95 23.6011 0
27th Nov 2025 (Thu) 22.95 23.4894 22.95 23.4894 99
26th Nov 2025 (Wed) 22.95 23.4894 22.95 23.4894 99
25th Nov 2025 (Tue) 22.95 23.4307 22.95 23.4307 0
24th Nov 2025 (Mon) 22.95 23.1917 22.95 23.1917 0
21st Nov 2025 (Fri) 22.95 22.95 22.95 23.0407 681
20th Nov 2025 (Thu) 23.38 23.38 23.1009 23.1009 0
19th Nov 2025 (Wed) 23.38 23.38 23.1009 23.1009 0
18th Nov 2025 (Tue) 23.38 23.38 22.9815 22.9815 0
17th Nov 2025 (Mon) 23.38 23.38 23.0395 23.0395 2
14th Nov 2025 (Fri) 23.38 23.38 23.318 23.318 0
See more Acruence Active price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered