Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X.t.l. Biopharm (XTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 486 $1.08 Automatic Execution
10:48:50 - 06-Feb-26
Buy* 115 $1.02 Ordinary
07:35:01 - 06-Feb-26
Sell* 704 $0.99 Ordinary
04:21:54 - 06-Feb-26
Sell* 2,720 $0.99 Ordinary
04:21:42 - 06-Feb-26
Sell* 2,577 $0.99 Ordinary
04:21:41 - 06-Feb-26
Sell* 423 $0.9901 Ordinary
04:21:41 - 06-Feb-26
Sell* 964 $0.99 Ordinary
04:21:41 - 06-Feb-26
Sell* 100 $0.9901 Ordinary
04:21:41 - 06-Feb-26
Sell* 1,300 $0.9904 Ordinary
04:21:41 - 06-Feb-26
Sell* 400 $0.9911 Ordinary
04:21:41 - 06-Feb-26
Sell* 135 $0.99 Ordinary
04:19:06 - 06-Feb-26
Sell* 100 $0.9901 Ordinary
04:19:06 - 06-Feb-26
Sell* 2,900 $0.99 Ordinary
04:19:05 - 06-Feb-26
Sell* 100 $0.9901 Ordinary
04:19:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53