Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X.t.l. Biopharm (XTLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 $1.75 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 123 $1.75 Automatic Execution
13:47:40 - 18-Jul-25
Buy* 2,784 $1.75 Automatic Execution
13:47:40 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
10:51:26 - 18-Jul-25
Sell* 100 $1.77 Automatic Execution
10:51:26 - 18-Jul-25
Sell* 1 $1.77 Ordinary
09:05:11 - 18-Jul-25
Buy* 936 $1.80 Ordinary
07:09:26 - 18-Jul-25
Buy* 39 $1.80 Ordinary
07:09:26 - 18-Jul-25
Sell* 61 $1.77 Ordinary
07:00:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48