| Price | $1.75 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.18 |
| Sell | $1.30 |
| Buy / Sell XTLB Shares | |
| Last Trade: | Buy 570.00 at $1.75 |
| Day's Volume: | 11,138 |
| Last Close: | $1.76 |
| Open: | $1.77 |
| ISIN: | US98386D3070 |
| Day's Range | $1.75 - $1.87 |
| 52wk Range: | $0.86 - $1.87 |
| Market Capitalisation: | $14.26m |
| VWAP: | $1.760541 |
| Shares in Issue: | 274.21m |
X.t.l. Biopharm (XTLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | $1.75 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 123 | $1.75 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 2,784 | $1.75 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $1.77 | Ordinary |
09:05:11 - 18-Jul-25 |
| Buy* | 936 | $1.80 | Ordinary |
07:09:26 - 18-Jul-25 |
| Buy* | 39 | $1.80 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 61 | $1.77 | Ordinary |
07:00:10 - 18-Jul-25 |
