Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X.t.l. Biopharm (XTLB.US) Share Price

Price $1.24 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $1.45
Sell $1.01
Last Trade: -
Day's Volume: 3
Last Close: $1.2075
Open: $1.24
ISIN: US98386D3070
Day's Range $0.00 - $0.00
52wk Range: $0.86 - $1.87
Market Capitalisation: $11.24m
VWAP: $1.24
Shares in Issue: 274.21m

X.t.l. Biopharm (XTLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X.t.l. Biopharm trades

X.t.l. Biopharm (XTLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.24 1.24 1.2075 1.2075 3
18th Sep 2025 (Thu) 1.24 1.24 1.24 1.24 324
17th Sep 2025 (Wed) 1.17 1.20 1.17 1.20 0
16th Sep 2025 (Tue) 1.17 1.20 1.17 1.22 283
15th Sep 2025 (Mon) 1.34 1.34 1.21 1.2001 1,803
12th Sep 2025 (Fri) 1.44 1.44 1.3495 1.3495 90
11th Sep 2025 (Thu) 1.44 1.48 1.44 1.395 300
10th Sep 2025 (Wed) 1.39 1.39 1.32 1.32 50
9th Sep 2025 (Tue) 1.39 1.48 1.39 1.50 5,904
8th Sep 2025 (Mon) 1.20 1.20 1.20 1.29 1,079
5th Sep 2025 (Fri) 1.15 1.15 1.12 1.12 11
4th Sep 2025 (Thu) 1.15 1.2464 1.15 1.2464 262
3rd Sep 2025 (Wed) 1.15 1.18 1.15 1.18 0
2nd Sep 2025 (Tue) 1.15 1.19 1.15 1.19 2
1st Sep 2025 (Mon) 1.15 1.2299 1.15 1.2299 181
29th Aug 2025 (Fri) 1.15 1.2299 1.15 1.2299 181
28th Aug 2025 (Thu) 1.15 1.15 1.11 1.23 185
27th Aug 2025 (Wed) 1.11 1.175 1.11 1.175 2
26th Aug 2025 (Tue) 1.11 1.18 1.10 1.185 2,245
25th Aug 2025 (Mon) 1.24 1.24 1.2258 1.2258 166
22nd Aug 2025 (Fri) 1.24 1.24 1.14 1.175 1,550
21st Aug 2025 (Thu) 1.26 1.26 1.24 1.24 0
See more X.t.l. Biopharm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered