| Price | $1.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.16 |
| Sell | $1.01 |
| Last Trade: | Buy 486.00 at $1.08 |
| Day's Volume: | 13,094 |
| Last Close: | $1.07 |
| Open: | $1.08 |
| ISIN: | US98386D3070 |
| Day's Range | $1.08 - $1.08 |
| 52wk Range: | $0.5347 - $5.60 |
| Market Capitalisation: | $8.23m |
| VWAP: | $0.993936 |
| Shares in Issue: | 274.21m |
X.t.l. Biopharm (XTLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | $1.08 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 115 | $1.02 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 704 | $0.99 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 2,720 | $0.99 | Ordinary |
04:21:42 - 06-Feb-26 |
| Sell* | 2,577 | $0.99 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 423 | $0.9901 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 964 | $0.99 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 100 | $0.9901 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 1,300 | $0.9904 | Ordinary |
04:21:41 - 06-Feb-26 |
| Sell* | 400 | $0.9911 | Ordinary |
04:21:41 - 06-Feb-26 |
