Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X.t.l. Biopharm (XTLB.US) Share Price

Price $2.44 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $2.45
Sell $2.30
Last Trade: -
Day's Volume: 1,617
Last Close: $2.43
Open: $2.44
ISIN: US98386D4060
Day's Range $2.44 - $2.44
52wk Range: $0.5301 - $2.96
Market Capitalisation: $5.76m
VWAP: $2.44014
Shares in Issue: 274.21m

X.t.l. Biopharm (XTLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X.t.l. Biopharm trades

X.t.l. Biopharm (XTLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.44 2.44 2.43 1,617
2nd Apr 2026 (Thu) 2.44 2.44 2.44 2.43 1,617
1st Apr 2026 (Wed) 2.39 2.46 2.39 2.45 401
31st Mar 2026 (Tue) 2.45 2.45 2.45 2.41 164
30th Mar 2026 (Mon) 2.66 2.66 2.61 2.61 257
27th Mar 2026 (Fri) 2.66 2.66 2.51 2.51 1,492
26th Mar 2026 (Thu) 2.75 2.75 2.64 2.63 1,310
25th Mar 2026 (Wed) 2.96 2.96 2.67 2.71 577
24th Mar 2026 (Tue) 0.58 0.65 0.58 0.653 4,684
23rd Mar 2026 (Mon) 0.5759 0.5769 0.5759 0.5827 806
20th Mar 2026 (Fri) 0.60 0.60 0.60 0.59 45
19th Mar 2026 (Thu) 0.59 0.60 0.59 0.591 309
18th Mar 2026 (Wed) 0.61 0.61 0.61 0.595 101
17th Mar 2026 (Tue) 0.6086 0.6086 0.6086 0.6085 487
16th Mar 2026 (Mon) 0.629 0.629 0.581 0.6232 351
13th Mar 2026 (Fri) 0.6206 0.6206 0.62 0.60 1,940
12th Mar 2026 (Thu) 0.6499 0.6499 0.649 0.63 1,672
11th Mar 2026 (Wed) 0.6499 0.6499 0.6147 0.6498 374
10th Mar 2026 (Tue) 0.69 0.69 0.5601 0.633 5,491
9th Mar 2026 (Mon) 0.7774 0.7774 0.702 0.702 877
6th Mar 2026 (Fri) 0.7774 0.7774 0.7281 0.7281 11
5th Mar 2026 (Thu) 0.7774 0.7774 0.7107 0.7107 3,393
See more X.t.l. Biopharm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered