Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Holdings Co (XTKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.2706 Ordinary
 17:39:51 - 06-Feb-26
Sell* 100 $0.271 Ordinary
 17:39:28 - 06-Feb-26
Sell* 1 $0.271 Ordinary
 17:39:28 - 06-Feb-26
Buy* 860 $0.2726 Ordinary
 17:28:45 - 06-Feb-26
Buy* 235 $0.2746 Ordinary
 17:13:15 - 06-Feb-26
Buy* 7,000 $0.2732 Ordinary
 17:13:15 - 06-Feb-26
Buy* 50 $0.273 Ordinary
 17:02:36 - 06-Feb-26
Buy* 28 $0.27 Ordinary
 17:00:48 - 06-Feb-26
Buy* 30 $0.27 Ordinary
 17:00:17 - 06-Feb-26
Sell* 1 $0.2701 Ordinary
 16:59:34 - 06-Feb-26
Sell* 50 $0.2703 Ordinary
 16:59:34 - 06-Feb-26
Sell* 1,000 $0.2655 Ordinary
 16:42:03 - 06-Feb-26
Sell* 243 $0.2659 Ordinary
 16:35:10 - 06-Feb-26
Sell* 9,921 $0.263 Ordinary
 16:32:18 - 06-Feb-26
Sell* 1,200 $0.2632 Ordinary
 16:32:18 - 06-Feb-26
Sell* 5 $0.2659 Ordinary
 16:28:01 - 06-Feb-26
Sell* 451 $0.2696 Ordinary
 16:27:17 - 06-Feb-26
Sell* 3,743 $0.267 Ordinary
 16:25:58 - 06-Feb-26
Sell* 921 $0.2713 Ordinary
 16:20:27 - 06-Feb-26
Buy* 100 $0.2645 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 250 $0.265 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 300 $0.265 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 575 $0.2655 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $0.2655 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $0.2655 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $0.2655 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 626 $0.265 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.265 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $0.2643 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $0.2643 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2636 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2635 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2619 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2618 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2617 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $0.2616 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $0.2601 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 300 $0.26 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $0.2599 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 541 $0.2596 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 100 $0.2596 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 900 $0.265 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 9,375 $0.265 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 9,375 $0.265 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 10 $0.264 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $0.2627 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2633 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2633 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2633 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2633 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.263 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2632 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2636 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2636 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2636 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2633 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 50 $0.2636 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2638 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.264 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.2651 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.266 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 120 $0.266 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 50 $0.267 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.267 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.269 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 10 $0.2692 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2693 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 20 $0.2694 Automatic Execution
 15:24:33 - 06-Feb-26
Sell* 100 $0.2694 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 50 $0.2695 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 42 $0.2695 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 50 $0.2695 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 10 $0.2694 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $0.2695 Automatic Execution
 15:19:31 - 06-Feb-26
Buy* 144 $0.2695 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 8 $0.2695 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $0.2698 Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 9 $0.2697 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 95 $0.2672 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 152 $0.2661 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 100 $0.2661 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 42 $0.268 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $0.2692 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $0.275 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 60 $0.2767 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $0.277 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $0.2796 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 100 $0.2796 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 300 $0.2798 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 3,500 $0.2796 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 3,000 $0.2797 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 3,500 $0.2798 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 3,000 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 3,500 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 300 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 800 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $0.2799 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $0.2772 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 400 $0.2776 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 400 $0.2777 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $0.2778 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $0.2794 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 1,500 $0.28 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $0.2792 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $0.2817 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 200 $0.2829 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 100 $0.2846 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 394 $0.2845 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 210 $0.2849 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $0.2849 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 690 $0.2848 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 400 $0.2845 Automatic Execution
 13:50:59 - 06-Feb-26
Buy* 100 $0.2842 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 500 $0.2842 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 400 $0.2834 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 460 $0.2834 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 500 $0.284 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 400 $0.2837 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $0.2835 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 40 $0.2834 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 460 $0.2828 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 500 $0.2832 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 500 $0.2827 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 400 $0.2824 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 500 $0.2823 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 500 $0.2822 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $0.2821 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 500 $0.2821 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $0.282 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 200 $0.282 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $0.2819 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 100 $0.2819 Automatic Execution
 13:49:23 - 06-Feb-26
Sell* 400 $0.2802 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 460 $0.28 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 460 $0.2801 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $0.28 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $0.28 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 200 $0.2799 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 98 $0.2803 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $0.2839 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $0.2803 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $0.2803 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2853 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 95 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 1 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 1 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2818 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2837 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2859 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.286 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2861 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2862 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2863 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2874 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 500 $0.2801 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2848 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 100 $0.2868 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 892 $0.288 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 100 $0.2875 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $0.2875 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $0.2873 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 100 $0.2878 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $0.2878 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $0.2854 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 400 $0.2853 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 400 $0.2709 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 42 $0.2709 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $0.2709 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 200 $0.2709 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1,000 $0.271 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1,000 $0.271 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 100 $0.271 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 100 $0.271 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $0.2704 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 200 $0.2703 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $0.2703 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 200 $0.2702 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 200 $0.2701 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 100 $0.2701 Automatic Execution
 12:51:37 - 06-Feb-26
Unknown* 100 $0.27 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1,381 $0.27 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 100 $0.2595 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 200 $0.2589 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 200 $0.2589 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 640 $0.259 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 640 $0.2589 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 580 $0.2585 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 60 $0.2585 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 640 $0.2585 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 50 $0.2594 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 10 $0.2583 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 314 $0.2647 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 370 $0.265 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 38 $0.265 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 110 $0.265 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 10 $0.265 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 6 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $0.266 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 400 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 20 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 195 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 205 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 38 $0.2664 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 10 $0.267 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 470 $0.2671 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $0.267 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 726 $0.2672 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $0.2672 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 65 $0.2672 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 73 $0.2676 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 600 $0.2676 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $0.2674 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 530 $0.2671 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 95 $0.2681 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $0.2681 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 10 $0.2681 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 542 $0.2681 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 10 $0.268 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 400 $0.2681 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 830 $0.2685 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 170 $0.2685 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1,000 $0.269 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $0.269 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 200 $0.269 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 5 $0.2692 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 200 $0.2693 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $0.2693 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $0.2697 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 70 $0.2697 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 50 $0.2697 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 31 $0.2695 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 2,000 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $0.2697 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1,260 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 40 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 257 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 2,700 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 92 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 90 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 7,400 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 50 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 10 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 876 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1,000 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 10 $0.27 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 400 $0.2701 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $0.2705 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 90 $0.2705 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 10 $0.271 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 26,019 $0.2712 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 4 $0.2705 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $0.2712 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 20 $0.2712 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 986 $0.2712 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 10 $0.274 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 69 $0.274 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 1,173 $0.274 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 400 $0.2736 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 137 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 400 $0.2737 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 7 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 500 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 63 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 500 $0.274 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $0.2748 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 111 $0.2748 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 423 $0.2749 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $0.2749 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $0.2749 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $0.2749 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 380 $0.2795 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 47 $0.2789 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 380 $0.2777 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 240 $0.2777 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 130 $0.2777 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 370 $0.2777 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 333 $0.2778 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $0.2724 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $0.2732 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $0.2732 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $0.2734 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 3 $0.2735 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 520 $0.2748 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $0.2741 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 380 $0.2734 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 197 $0.274 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1,958 $0.2742 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $0.2748 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 137 $0.2719 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 250 $0.2722 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 30 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 33 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 50 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 46 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 500 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 47 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 10 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 2,000 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 1,458 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 100 $0.2733 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 5,490 $0.2733 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 2,755 $0.2743 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 400 $0.2746 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $0.2746 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $0.275 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 70 $0.2763 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 23 $0.276 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 10 $0.2792 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $0.28 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $0.28 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $0.28 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1,476 $0.28 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $0.2808 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $0.2808 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 1,300 $0.281 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 70 $0.281 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $0.2813 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 30 $0.2821 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $0.2819 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $0.2821 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 30 $0.2821 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $0.2821 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $0.2822 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $0.2822 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 50 $0.2826 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $0.2828 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1,339 $0.283 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $0.2831 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 46 $0.2951 Automatic Execution
 09:30:18 - 06-Feb-26
Buy* 900 $0.297 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $0.2968 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 300 $0.2961 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 74 $0.2966 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 136 $0.2966 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $0.2987 Ordinary
 09:25:32 - 06-Feb-26
Sell* 100 $0.2998 Ordinary
 09:25:30 - 06-Feb-26
Sell* 100 $0.2999 Ordinary
 09:25:27 - 06-Feb-26
Sell* 389 $0.2999 Ordinary
 09:24:59 - 06-Feb-26
Sell* 100 $0.2999 Ordinary
 09:24:59 - 06-Feb-26
Sell* 173 $0.30 Ordinary
 09:23:52 - 06-Feb-26
Sell* 173 $0.3003 Ordinary
 09:23:52 - 06-Feb-26
Sell* 2,500 $0.30 Ordinary
 09:23:52 - 06-Feb-26
Sell* 1,200 $0.3003 Ordinary
 09:23:52 - 06-Feb-26
Buy* 100 $0.3042 Ordinary
 09:23:39 - 06-Feb-26
Buy* 950 $0.305 Ordinary
 09:22:28 - 06-Feb-26
Buy* 1,200 $0.3049 Ordinary
 09:22:28 - 06-Feb-26
Buy* 375 $0.3047 Ordinary
 09:15:02 - 06-Feb-26
Buy* 600 $0.3029 Ordinary
 09:13:07 - 06-Feb-26
Buy* 10 $0.30 Ordinary
 09:05:48 - 06-Feb-26
Unknown* 410 $0.2999 Ordinary
 09:05:48 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:05:44 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:05:44 - 06-Feb-26
Unknown* 90 $0.2999 Ordinary
 09:05:42 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:05:07 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:04:58 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:04:58 - 06-Feb-26
Unknown* 199 $0.2999 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 200 $0.2999 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 500 $0.2999 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 100 $0.2999 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 1 $0.2999 Ordinary
 09:04:13 - 06-Feb-26
Sell* 900 $0.30 Ordinary
 08:54:52 - 06-Feb-26
Sell* 8,430 $0.30 Ordinary
 08:54:52 - 06-Feb-26
Sell* 900 $0.3001 Ordinary
 08:54:52 - 06-Feb-26
Sell* 10,224 $0.3007 Ordinary
 08:54:52 - 06-Feb-26
Sell* 274 $0.3016 Ordinary
 08:54:52 - 06-Feb-26
Sell* 700 $0.301 Ordinary
 08:52:22 - 06-Feb-26
Sell* 440 $0.3043 Ordinary
 08:50:25 - 06-Feb-26
Buy* 39 $0.3048 Ordinary
 08:44:25 - 06-Feb-26
Buy* 200 $0.3046 Ordinary
 08:43:33 - 06-Feb-26
Buy* 100 $0.3046 Ordinary
 08:43:33 - 06-Feb-26
Buy* 39 $0.3046 Ordinary
 08:43:33 - 06-Feb-26
Buy* 258 $0.3046 Ordinary
 08:43:31 - 06-Feb-26
Sell* 99 $0.3085 Ordinary
 08:42:18 - 06-Feb-26
Sell* 5 $0.3074 Ordinary
 08:42:18 - 06-Feb-26
Sell* 1 $0.3085 Ordinary
 08:42:18 - 06-Feb-26
Sell* 100 $0.3098 Ordinary
 08:32:50 - 06-Feb-26
Buy* 388 $0.3096 Ordinary
 08:29:17 - 06-Feb-26
Sell* 100 $0.3077 Ordinary
 08:29:03 - 06-Feb-26
Buy* 21 $0.3074 Ordinary
 08:26:24 - 06-Feb-26
Buy* 65 $0.3074 Ordinary
 08:26:24 - 06-Feb-26
Buy* 78 $0.30 Ordinary
 08:19:31 - 06-Feb-26
Buy* 2,666 $0.30 Ordinary
 08:18:31 - 06-Feb-26
Sell* 4 $0.2999 Ordinary
 08:17:00 - 06-Feb-26
Sell* 2,165 $0.2999 Ordinary
 08:07:37 - 06-Feb-26
Buy* 37 $0.30 Ordinary
 08:06:21 - 06-Feb-26
Sell* 500 $0.30 Ordinary
 08:06:09 - 06-Feb-26
Sell* 4 $0.30 Ordinary
 08:06:09 - 06-Feb-26
Buy* 500 $0.305 Ordinary
 08:00:49 - 06-Feb-26
Sell* 600 $0.3023 Ordinary
 08:00:07 - 06-Feb-26
Sell* 300 $0.3023 Ordinary
 08:00:07 - 06-Feb-26
Sell* 2 $0.30 Ordinary
 07:51:33 - 06-Feb-26
Sell* 37 $0.30 Ordinary
 07:43:10 - 06-Feb-26
Buy* 35 $0.2997 Ordinary
 07:40:28 - 06-Feb-26
Buy* 17 $0.2997 Ordinary
 07:40:09 - 06-Feb-26
Sell* 53 $0.2958 Ordinary
 07:38:47 - 06-Feb-26
Sell* 11 $0.296 Ordinary
 07:38:47 - 06-Feb-26
Sell* 11 $0.2963 Ordinary
 07:38:47 - 06-Feb-26
Sell* 1,076 $0.297 Ordinary
 07:38:47 - 06-Feb-26
Sell* 67 $0.2972 Ordinary
 07:38:47 - 06-Feb-26
Sell* 60 $0.2973 Ordinary
 07:38:47 - 06-Feb-26
Sell* 100 $0.2973 Ordinary
 07:38:47 - 06-Feb-26
Sell* 900 $0.2976 Ordinary
 07:38:47 - 06-Feb-26
Sell* 10 $0.2976 Ordinary
 07:37:01 - 06-Feb-26
Sell* 120 $0.2979 Ordinary
 07:37:01 - 06-Feb-26
Sell* 100 $0.2985 Ordinary
 07:36:49 - 06-Feb-26
Sell* 17 $0.2986 Ordinary
 07:36:49 - 06-Feb-26
Sell* 300 $0.2987 Ordinary
 07:36:49 - 06-Feb-26
Sell* 500 $0.2988 Ordinary
 07:36:49 - 06-Feb-26
Sell* 491 $0.2989 Ordinary
 07:36:49 - 06-Feb-26
Sell* 6 $0.299 Ordinary
 07:36:49 - 06-Feb-26
Buy* 100 $0.2997 Ordinary
 07:36:14 - 06-Feb-26
Sell* 10 $0.2998 Ordinary
 07:34:49 - 06-Feb-26
Sell* 10 $0.2999 Ordinary
 07:34:49 - 06-Feb-26
Sell* 40 $0.2999 Ordinary
 07:34:38 - 06-Feb-26
Sell* 9 $0.2999 Ordinary
 07:34:38 - 06-Feb-26
Buy* 118 $0.30 Ordinary
 07:33:17 - 06-Feb-26
Sell* 477 $0.30 Ordinary
 07:32:30 - 06-Feb-26
Sell* 2 $0.30 Ordinary
 07:32:30 - 06-Feb-26
Sell* 900 $0.3003 Ordinary
 07:32:30 - 06-Feb-26
Sell* 217 $0.3062 Ordinary
 07:23:30 - 06-Feb-26
Buy* 229 $0.3062 Ordinary
 07:23:30 - 06-Feb-26
Buy* 19 $0.3062 Ordinary
 07:23:27 - 06-Feb-26
Buy* 400 $0.3062 Ordinary
 07:22:57 - 06-Feb-26
Buy* 200 $0.3062 Ordinary
 07:22:57 - 06-Feb-26
Buy* 52 $0.3062 Ordinary
 07:22:57 - 06-Feb-26
Sell* 47 $0.3003 Ordinary
 07:22:11 - 06-Feb-26
Sell* 12 $0.30 Ordinary
 07:21:10 - 06-Feb-26
Buy* 600 $0.30 Ordinary
 07:20:24 - 06-Feb-26
Sell* 900 $0.3002 Ordinary
 07:20:24 - 06-Feb-26
Buy* 100 $0.30 Ordinary
 07:19:25 - 06-Feb-26
Sell* 7 $0.2999 Ordinary
 07:18:40 - 06-Feb-26
Sell* 100 $0.2999 Ordinary
 07:18:40 - 06-Feb-26
Buy* 2,625 $0.30 Ordinary
 07:18:06 - 06-Feb-26
Buy* 900 $0.30 Ordinary
 07:18:06 - 06-Feb-26
Buy* 2,000 $0.30 Ordinary
 07:17:57 - 06-Feb-26
Buy* 244 $0.30 Ordinary
 07:17:45 - 06-Feb-26
Buy* 1,000 $0.30 Ordinary
 07:17:44 - 06-Feb-26
Buy* 900 $0.30 Ordinary
 07:17:40 - 06-Feb-26
Buy* 900 $0.30 Ordinary
 07:17:36 - 06-Feb-26
Buy* 1,000 $0.30 Ordinary
 07:17:31 - 06-Feb-26
Buy* 384 $0.30 Ordinary
 07:17:30 - 06-Feb-26
Buy* 707 $0.30 Ordinary
 07:17:26 - 06-Feb-26
Buy* 163 $0.30 Ordinary
 07:17:20 - 06-Feb-26
Buy* 9,203 $0.30 Ordinary
 07:17:20 - 06-Feb-26
Buy* 250 $0.30 Ordinary
 07:16:30 - 06-Feb-26
Sell* 240 $0.30 Ordinary
 07:16:09 - 06-Feb-26
Sell* 147 $0.30 Ordinary
 07:16:09 - 06-Feb-26
Sell* 103 $0.30 Ordinary
 07:16:09 - 06-Feb-26
Sell* 600 $0.3006 Ordinary
 07:16:09 - 06-Feb-26
Sell* 1,000 $0.3006 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $0.3006 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $0.3006 Ordinary
 07:16:09 - 06-Feb-26
Sell* 46 $0.3012 Ordinary
 07:16:09 - 06-Feb-26
Sell* 20 $0.3019 Ordinary
 07:16:09 - 06-Feb-26
Sell* 900 $0.3022 Ordinary
 07:16:09 - 06-Feb-26
Sell* 100 $0.3028 Ordinary
 07:16:03 - 06-Feb-26
Sell* 682 $0.3033 Ordinary
 07:16:03 - 06-Feb-26
Sell* 20 $0.3033 Ordinary
 07:16:03 - 06-Feb-26
Sell* 40 $0.3039 Ordinary
 07:16:03 - 06-Feb-26
Buy* 65 $0.3071 Ordinary
 07:15:49 - 06-Feb-26
Sell* 2 $0.304 Ordinary
 07:14:40 - 06-Feb-26
Sell* 202 $0.3043 Ordinary
 07:14:31 - 06-Feb-26
Sell* 5 $0.305 Ordinary
 07:14:31 - 06-Feb-26
Sell* 10 $0.3063 Ordinary
 07:14:31 - 06-Feb-26
Sell* 100 $0.3075 Ordinary
 07:14:18 - 06-Feb-26
Sell* 300 $0.3074 Ordinary
 07:12:40 - 06-Feb-26
Sell* 180 $0.3074 Ordinary
 07:12:40 - 06-Feb-26
Sell* 32 $0.3074 Ordinary
 07:12:40 - 06-Feb-26
Sell* 1 $0.3075 Ordinary
 07:12:35 - 06-Feb-26
Sell* 10 $0.3075 Ordinary
 07:12:35 - 06-Feb-26
Sell* 100 $0.3075 Ordinary
 07:12:08 - 06-Feb-26
Sell* 68 $0.3074 Ordinary
 07:12:08 - 06-Feb-26
Sell* 32 $0.3074 Ordinary
 07:12:08 - 06-Feb-26
Sell* 39 $0.3075 Ordinary
 07:11:58 - 06-Feb-26
Sell* 800 $0.3075 Ordinary
 07:11:41 - 06-Feb-26
Sell* 200 $0.3075 Ordinary
 07:11:41 - 06-Feb-26
Sell* 161 $0.3075 Ordinary
 07:11:41 - 06-Feb-26
Sell* 46 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 46 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 16 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 208 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 186 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.3074 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $0.3083 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $0.31 Ordinary
 07:10:18 - 06-Feb-26
Sell* 596 $0.31 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1,877 $0.31 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $0.3103 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.3103 Ordinary
 07:10:18 - 06-Feb-26
Sell* 5 $0.3103 Ordinary
 07:10:18 - 06-Feb-26
Sell* 5 $0.3105 Ordinary
 07:10:18 - 06-Feb-26
Sell* 7 $0.3108 Ordinary
 07:10:18 - 06-Feb-26
Sell* 30 $0.312 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.3135 Ordinary
 07:10:18 - 06-Feb-26
Sell* 20 $0.3142 Ordinary
 07:10:18 - 06-Feb-26
Sell* 4,275 $0.3142 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.3142 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $0.3142 Ordinary
 07:10:18 - 06-Feb-26
Sell* 200 $0.31 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1,250 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 50 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 200 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 3,000 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 8 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 500 $0.3142 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 1 $0.3149 Ordinary
 07:10:18 - 06-Feb-26
Sell* 474 $0.3162 Ordinary
 07:10:01 - 06-Feb-26
Sell* 26 $0.3162 Ordinary
 07:10:01 - 06-Feb-26
Sell* 3,205 $0.3168 Ordinary
 07:10:01 - 06-Feb-26
Sell* 3,151 $0.3168 Ordinary
 07:09:50 - 06-Feb-26
Sell* 2,910 $0.3168 Ordinary
 07:09:11 - 06-Feb-26
Sell* 734 $0.3168 Ordinary
 07:07:06 - 06-Feb-26
Sell* 104 $0.3171 Ordinary
 07:06:00 - 06-Feb-26
Sell* 166 $0.3171 Ordinary
 07:05:21 - 06-Feb-26
Sell* 200 $0.3171 Ordinary
 07:05:21 - 06-Feb-26
Sell* 5 $0.3163 Ordinary
 07:04:01 - 06-Feb-26
Sell* 23 $0.3166 Ordinary
 07:03:23 - 06-Feb-26
Sell* 111 $0.318 Ordinary
 07:02:59 - 06-Feb-26
Buy* 100 $0.3231 Ordinary
 07:02:48 - 06-Feb-26
Buy* 11 $0.3228 Ordinary
 07:02:48 - 06-Feb-26
Buy* 900 $0.3225 Ordinary
 07:02:48 - 06-Feb-26
Buy* 573 $0.317 Ordinary
 07:02:48 - 06-Feb-26
Sell* 900 $0.3167 Ordinary
 07:02:48 - 06-Feb-26
Sell* 500 $0.3167 Ordinary
 07:02:45 - 06-Feb-26
Sell* 100 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 56 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 70 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 10 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 10 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 6 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 3 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 3,584 $0.317 Ordinary
 07:02:35 - 06-Feb-26
Sell* 910 $0.3172 Ordinary
 07:02:35 - 06-Feb-26
Sell* 108 $0.3177 Ordinary
 07:02:35 - 06-Feb-26
Sell* 1,107 $0.317 Ordinary
 07:01:28 - 06-Feb-26
Sell* 200 $0.3176 Ordinary
 07:01:20 - 06-Feb-26
Sell* 163 $0.3177 Ordinary
 07:01:20 - 06-Feb-26
Sell* 187 $0.3177 Ordinary
 07:01:20 - 06-Feb-26
Sell* 99 $0.3181 Ordinary
 07:01:12 - 06-Feb-26
Sell* 1 $0.3181 Ordinary
 07:01:11 - 06-Feb-26
Sell* 313 $0.3181 Ordinary
 07:01:11 - 06-Feb-26
Sell* 300 $0.3181 Ordinary
 07:01:11 - 06-Feb-26
Sell* 40 $0.319 Ordinary
 07:00:51 - 06-Feb-26
Sell* 10 $0.319 Ordinary
 07:00:22 - 06-Feb-26
Sell* 740 $0.3197 Ordinary
 07:00:00 - 06-Feb-26
Buy* 104 $0.3228 Ordinary
 06:59:40 - 06-Feb-26
Buy* 80 $0.3231 Ordinary
 06:58:44 - 06-Feb-26
Buy* 213 $0.3242 Ordinary
 06:57:44 - 06-Feb-26
Buy* 400 $0.3238 Ordinary
 06:57:44 - 06-Feb-26
Buy* 900 $0.3235 Ordinary
 06:57:44 - 06-Feb-26
Buy* 1,000 $0.3235 Ordinary
 06:57:44 - 06-Feb-26
Sell* 40 $0.32 Ordinary
 06:57:15 - 06-Feb-26
Sell* 816 $0.3203 Ordinary
 06:57:15 - 06-Feb-26
Sell* 184 $0.3203 Ordinary
 06:57:15 - 06-Feb-26
Sell* 119 $0.3203 Ordinary
 06:55:36 - 06-Feb-26
Buy* 92 $0.3203 Ordinary
 06:54:07 - 06-Feb-26
Buy* 300 $0.32 Ordinary
 06:53:23 - 06-Feb-26
Buy* 191 $0.32 Ordinary
 06:52:47 - 06-Feb-26
Sell* 10 $0.3197 Ordinary
 06:52:13 - 06-Feb-26
Sell* 13 $0.3197 Ordinary
 06:52:13 - 06-Feb-26
Sell* 3,940 $0.32 Ordinary
 06:52:13 - 06-Feb-26
Sell* 30 $0.32 Ordinary
 06:51:57 - 06-Feb-26
Sell* 47 $0.32 Ordinary
 06:51:44 - 06-Feb-26
Buy* 10 $0.3203 Ordinary
 06:51:37 - 06-Feb-26
Buy* 200 $0.32 Ordinary
 06:51:28 - 06-Feb-26
Buy* 100 $0.3242 Ordinary
 06:50:55 - 06-Feb-26
Buy* 100 $0.3242 Ordinary
 06:50:55 - 06-Feb-26
Sell* 33 $0.3197 Ordinary
 06:50:30 - 06-Feb-26
Sell* 17 $0.3197 Ordinary
 06:50:27 - 06-Feb-26
Sell* 530 $0.3197 Ordinary
 06:50:21 - 06-Feb-26
Sell* 500 $0.32 Ordinary
 06:50:21 - 06-Feb-26
Sell* 400 $0.32 Ordinary
 06:50:21 - 06-Feb-26
Sell* 141 $0.32 Ordinary
 06:48:01 - 06-Feb-26
Sell* 200 $0.32 Ordinary
 06:48:01 - 06-Feb-26
Sell* 100 $0.3201 Ordinary
 06:48:01 - 06-Feb-26
Sell* 159 $0.32 Ordinary
 06:47:33 - 06-Feb-26
Sell* 400 $0.32 Ordinary
 06:47:33 - 06-Feb-26
Sell* 40 $0.32 Ordinary
 06:46:56 - 06-Feb-26
Sell* 698 $0.32 Ordinary
 06:46:22 - 06-Feb-26
Sell* 162 $0.32 Ordinary
 06:45:42 - 06-Feb-26
Sell* 1,298 $0.3197 Ordinary
 06:45:42 - 06-Feb-26
Sell* 200 $0.32 Ordinary
 06:45:42 - 06-Feb-26
Sell* 700 $0.32 Ordinary
 06:45:42 - 06-Feb-26
Buy* 600 $0.3197 Ordinary
 06:45:17 - 06-Feb-26
Buy* 194 $0.3197 Ordinary
 06:45:17 - 06-Feb-26
Buy* 7 $0.3245 Ordinary
 06:44:56 - 06-Feb-26
Buy* 10 $0.3245 Ordinary
 06:44:56 - 06-Feb-26
Buy* 900 $0.324 Ordinary
 06:44:51 - 06-Feb-26
Buy* 124 $0.3238 Ordinary
 06:44:51 - 06-Feb-26
Buy* 118 $0.3238 Ordinary
 06:44:51 - 06-Feb-26
Buy* 437 $0.3235 Ordinary
 06:44:51 - 06-Feb-26
Buy* 463 $0.3235 Ordinary
 06:44:36 - 06-Feb-26
Sell* 15 $0.3203 Ordinary
 06:43:55 - 06-Feb-26
Sell* 10 $0.32 Ordinary
 06:42:50 - 06-Feb-26
Sell* 6 $0.32 Ordinary
 06:42:50 - 06-Feb-26
Sell* 2 $0.32 Ordinary
 06:42:50 - 06-Feb-26
Sell* 268 $0.3203 Ordinary
 06:42:50 - 06-Feb-26
Sell* 126 $0.3203 Ordinary
 06:42:50 - 06-Feb-26
Sell* 54 $0.3203 Ordinary
 06:42:50 - 06-Feb-26
Sell* 18 $0.3203 Ordinary
 06:42:50 - 06-Feb-26
Buy* 30 $0.3235 Ordinary
 06:41:50 - 06-Feb-26
Sell* 52 $0.3203 Ordinary
 06:39:02 - 06-Feb-26
Sell* 200 $0.3203 Ordinary
 06:37:12 - 06-Feb-26
Sell* 154 $0.3203 Ordinary
 06:37:12 - 06-Feb-26
Sell* 28 $0.3203 Ordinary
 06:37:10 - 06-Feb-26
Sell* 11 $0.3217 Ordinary
 06:36:03 - 06-Feb-26
Sell* 2 $0.3217 Ordinary
 06:35:14 - 06-Feb-26
Buy* 1,879 $0.325 Ordinary
 06:34:55 - 06-Feb-26
Buy* 25 $0.3242 Ordinary
 06:34:55 - 06-Feb-26
Buy* 500 $0.324 Ordinary
 06:34:55 - 06-Feb-26
Buy* 203 $0.3221 Ordinary
 06:34:55 - 06-Feb-26
Buy* 300 $0.3221 Ordinary
 06:34:55 - 06-Feb-26
Buy* 154 $0.3221 Ordinary
 06:34:55 - 06-Feb-26
Buy* 900 $0.3218 Ordinary
 06:34:55 - 06-Feb-26
Buy* 1 $0.3242 Ordinary
 06:34:55 - 06-Feb-26
Buy* 400 $0.3218 Ordinary
 06:32:40 - 06-Feb-26
Buy* 400 $0.3218 Ordinary
 06:32:20 - 06-Feb-26
Buy* 400 $0.3218 Ordinary
 06:31:48 - 06-Feb-26
Sell* 200 $0.3213 Ordinary
 06:31:14 - 06-Feb-26
Sell* 429 $0.3218 Ordinary
 06:31:14 - 06-Feb-26
Sell* 248 $0.3221 Ordinary
 06:28:58 - 06-Feb-26
Sell* 5 $0.3221 Ordinary
 06:27:02 - 06-Feb-26
Sell* 24 $0.3221 Ordinary
 06:25:45 - 06-Feb-26
Sell* 6 $0.3221 Ordinary
 06:25:45 - 06-Feb-26
Sell* 1 $0.3221 Ordinary
 06:25:29 - 06-Feb-26
Sell* 189 $0.3221 Ordinary
 06:25:29 - 06-Feb-26
Sell* 93 $0.3221 Ordinary
 06:25:13 - 06-Feb-26
Sell* 500 $0.3221 Ordinary
 06:24:58 - 06-Feb-26
Sell* 8 $0.3221 Ordinary
 06:24:40 - 06-Feb-26
Sell* 3 $0.3221 Ordinary
 06:24:07 - 06-Feb-26
Sell* 300 $0.3221 Ordinary
 06:23:37 - 06-Feb-26
Sell* 30 $0.3221 Ordinary
 06:23:23 - 06-Feb-26
Buy* 100 $0.3223 Ordinary
 06:22:38 - 06-Feb-26
Buy* 350 $0.3223 Ordinary
 06:21:41 - 06-Feb-26
Sell* 8 $0.3226 Ordinary
 06:18:10 - 06-Feb-26
Buy* 187 $0.3226 Ordinary
 06:17:33 - 06-Feb-26
Buy* 161 $0.3226 Ordinary
 06:17:33 - 06-Feb-26
Buy* 261 $0.3226 Ordinary
 06:17:33 - 06-Feb-26
Buy* 572 $0.3223 Ordinary
 06:17:33 - 06-Feb-26
Buy* 28 $0.3223 Ordinary
 06:17:15 - 06-Feb-26
Buy* 300 $0.3223 Ordinary
 06:17:15 - 06-Feb-26
Sell* 100 $0.3213 Ordinary
 06:13:56 - 06-Feb-26
Sell* 494 $0.3184 Ordinary
 06:13:39 - 06-Feb-26
Sell* 100 $0.3187 Ordinary
 06:13:39 - 06-Feb-26
Sell* 800 $0.3187 Ordinary
 06:13:39 - 06-Feb-26
Buy* 65 $0.3223 Ordinary
 06:13:07 - 06-Feb-26
Buy* 369 $0.3237 Ordinary
 06:12:41 - 06-Feb-26
Sell* 94 $0.3226 Ordinary
 06:12:20 - 06-Feb-26
Sell* 134 $0.3185 Ordinary
 06:11:41 - 06-Feb-26
Sell* 68 $0.3185 Ordinary
 06:11:33 - 06-Feb-26
Sell* 638 $0.3185 Ordinary
 06:11:13 - 06-Feb-26
Buy* 66 $0.3197 Ordinary
 06:10:39 - 06-Feb-26
Sell* 900 $0.3185 Ordinary
 06:10:36 - 06-Feb-26
Sell* 300 $0.3185 Ordinary
 06:10:36 - 06-Feb-26
Sell* 66 $0.3185 Ordinary
 06:10:27 - 06-Feb-26
Sell* 1 $0.3185 Ordinary
 06:10:05 - 06-Feb-26
Sell* 76 $0.3185 Ordinary
 06:09:20 - 06-Feb-26
Sell* 1 $0.3185 Ordinary
 06:09:08 - 06-Feb-26
Sell* 309 $0.3185 Ordinary
 06:08:48 - 06-Feb-26
Sell* 309 $0.3184 Ordinary
 06:07:47 - 06-Feb-26
Sell* 500 $0.3187 Ordinary
 06:07:43 - 06-Feb-26
Sell* 400 $0.3187 Ordinary
 06:07:43 - 06-Feb-26
Sell* 500 $0.3184 Ordinary
 06:06:49 - 06-Feb-26
Buy* 27 $0.3228 Ordinary
 06:06:38 - 06-Feb-26
Buy* 33 $0.3228 Ordinary
 06:06:37 - 06-Feb-26
Buy* 200 $0.3237 Ordinary
 06:06:33 - 06-Feb-26
Buy* 200 $0.3237 Ordinary
 06:06:09 - 06-Feb-26
Buy* 300 $0.3235 Ordinary
 06:06:00 - 06-Feb-26
Buy* 400 $0.3235 Ordinary
 06:06:00 - 06-Feb-26
Buy* 200 $0.3235 Ordinary
 06:05:33 - 06-Feb-26
Buy* 220 $0.3239 Ordinary
 06:04:42 - 06-Feb-26
Buy* 705 $0.3239 Ordinary
 06:04:42 - 06-Feb-26
Buy* 1,095 $0.3237 Ordinary
 06:04:42 - 06-Feb-26
Buy* 600 $0.3237 Ordinary
 06:04:42 - 06-Feb-26
Buy* 900 $0.3237 Ordinary
 06:04:42 - 06-Feb-26
Sell* 4 $0.3177 Ordinary
 06:02:32 - 06-Feb-26
Sell* 11 $0.318 Ordinary
 06:02:21 - 06-Feb-26
Sell* 150 $0.3171 Ordinary
 06:01:33 - 06-Feb-26
Sell* 2 $0.3177 Ordinary
 06:01:33 - 06-Feb-26
Sell* 73 $0.3177 Ordinary
 06:01:33 - 06-Feb-26
Sell* 30 $0.3177 Ordinary
 06:01:33 - 06-Feb-26
Sell* 1 $0.3177 Ordinary
 06:00:18 - 06-Feb-26
Sell* 14 $0.3177 Ordinary
 06:00:01 - 06-Feb-26
Sell* 12 $0.3177 Ordinary
 05:59:48 - 06-Feb-26
Sell* 60 $0.319 Ordinary
 05:58:45 - 06-Feb-26
Sell* 5 $0.3177 Ordinary
 05:58:31 - 06-Feb-26
Sell* 18 $0.3177 Ordinary
 05:58:31 - 06-Feb-26
Sell* 135 $0.3171 Ordinary
 05:58:01 - 06-Feb-26
Sell* 10 $0.3173 Ordinary
 05:58:01 - 06-Feb-26
Sell* 21 $0.3173 Ordinary
 05:58:01 - 06-Feb-26
Sell* 1 $0.3173 Ordinary
 05:58:01 - 06-Feb-26
Sell* 157 $0.3174 Ordinary
 05:58:01 - 06-Feb-26
Sell* 1 $0.3196 Ordinary
 05:57:06 - 06-Feb-26
Buy* 10 $0.3177 Ordinary
 05:55:50 - 06-Feb-26
Buy* 148 $0.3177 Ordinary
 05:55:40 - 06-Feb-26
Sell* 2 $0.3177 Ordinary
 05:55:27 - 06-Feb-26
Sell* 475 $0.3177 Ordinary
 05:55:27 - 06-Feb-26
Sell* 592 $0.3177 Ordinary
 05:55:23 - 06-Feb-26
Sell* 6 $0.3177 Ordinary
 05:52:11 - 06-Feb-26
Buy* 3 $0.3216 Ordinary
 05:51:58 - 06-Feb-26
Sell* 25 $0.3171 Ordinary
 05:51:21 - 06-Feb-26
Sell* 1 $0.3173 Ordinary
 05:51:21 - 06-Feb-26
Buy* 1,324 $0.3173 Ordinary
 05:50:41 - 06-Feb-26
Buy* 6 $0.3173 Ordinary
 05:50:41 - 06-Feb-26
Buy* 611 $0.3173 Ordinary
 05:50:41 - 06-Feb-26
Sell* 142 $0.3173 Ordinary
 05:50:34 - 06-Feb-26
Sell* 19 $0.3173 Ordinary
 05:50:17 - 06-Feb-26
Sell* 162 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 40 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 100 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 90 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 200 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 87 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 300 $0.3173 Ordinary
 05:49:20 - 06-Feb-26
Sell* 113 $0.3173 Ordinary
 05:47:06 - 06-Feb-26
Buy* 200 $0.322 Ordinary
 05:44:45 - 06-Feb-26
Sell* 1,084 $0.3173 Ordinary
 05:43:42 - 06-Feb-26
Sell* 400 $0.3173 Ordinary
 05:43:42 - 06-Feb-26
Sell* 66 $0.3173 Ordinary
 05:43:42 - 06-Feb-26
Sell* 44 $0.3173 Ordinary
 05:43:34 - 06-Feb-26
Sell* 20 $0.3173 Ordinary
 05:43:34 - 06-Feb-26
Sell* 100 $0.3173 Ordinary
 05:43:34 - 06-Feb-26
Sell* 40 $0.3171 Ordinary
 05:42:49 - 06-Feb-26
Sell* 31 $0.3173 Ordinary
 05:42:49 - 06-Feb-26
Sell* 25 $0.3173 Ordinary
 05:42:13 - 06-Feb-26
Sell* 20 $0.3173 Ordinary
 05:42:13 - 06-Feb-26
Sell* 1,025 $0.3173 Ordinary
 05:42:13 - 06-Feb-26
Sell* 40 $0.3173 Ordinary
 05:41:53 - 06-Feb-26
Sell* 100 $0.3173 Ordinary
 05:41:53 - 06-Feb-26
Sell* 199 $0.3175 Ordinary
 05:41:00 - 06-Feb-26
Sell* 300 $0.3175 Ordinary
 05:41:00 - 06-Feb-26
Sell* 1 $0.3175 Ordinary
 05:40:13 - 06-Feb-26
Sell* 5 $0.318 Ordinary
 05:39:00 - 06-Feb-26
Sell* 11 $0.3173 Ordinary
 05:38:00 - 06-Feb-26
Sell* 305 $0.3173 Ordinary
 05:38:00 - 06-Feb-26
Sell* 5 $0.318 Ordinary
 05:38:00 - 06-Feb-26
Sell* 176 $0.3173 Ordinary
 05:37:06 - 06-Feb-26
Sell* 1 $0.3173 Ordinary
 05:37:06 - 06-Feb-26
Sell* 500 $0.3173 Ordinary
 05:37:06 - 06-Feb-26
Sell* 200 $0.3176 Ordinary
 05:36:44 - 06-Feb-26
Buy* 440 $0.3173 Ordinary
 05:35:06 - 06-Feb-26
Sell* 903 $0.3173 Ordinary
 05:35:04 - 06-Feb-26
Sell* 307 $0.3173 Ordinary
 05:35:04 - 06-Feb-26
Sell* 100 $0.3174 Ordinary
 05:34:41 - 06-Feb-26
Sell* 100 $0.3174 Ordinary
 05:34:41 - 06-Feb-26
Sell* 100 $0.3173 Ordinary
 05:34:41 - 06-Feb-26
Sell* 465 $0.3177 Ordinary
 05:34:41 - 06-Feb-26
Sell* 500 $0.318 Ordinary
 05:34:41 - 06-Feb-26
Sell* 400 $0.318 Ordinary
 05:34:41 - 06-Feb-26
Sell* 1,051 $0.32 Ordinary
 05:34:31 - 06-Feb-26
Sell* 2,090 $0.32 Ordinary
 05:34:31 - 06-Feb-26
Sell* 35 $0.32 Ordinary
 05:34:31 - 06-Feb-26
Sell* 6 $0.32 Ordinary
 05:34:31 - 06-Feb-26
Sell* 1,289 $0.3202 Ordinary
 05:34:31 - 06-Feb-26
Sell* 1,200 $0.3202 Ordinary
 05:34:31 - 06-Feb-26
Buy* 200 $0.3237 Ordinary
 05:33:18 - 06-Feb-26
Buy* 200 $0.3237 Ordinary
 05:33:07 - 06-Feb-26
Sell* 235 $0.3202 Ordinary
 05:33:05 - 06-Feb-26
Sell* 200 $0.3202 Ordinary
 05:33:05 - 06-Feb-26
Sell* 91 $0.3202 Ordinary
 05:32:19 - 06-Feb-26
Sell* 985 $0.3202 Ordinary
 05:31:59 - 06-Feb-26
Sell* 400 $0.3203 Ordinary
 05:31:25 - 06-Feb-26
Sell* 843 $0.3203 Ordinary
 05:31:10 - 06-Feb-26
Sell* 500 $0.3204 Ordinary
 05:31:10 - 06-Feb-26
Sell* 1,300 $0.3204 Ordinary
 05:31:10 - 06-Feb-26
Buy* 1 $0.3239 Ordinary
 05:30:33 - 06-Feb-26
Buy* 2 $0.3242 Ordinary
 05:29:28 - 06-Feb-26
Buy* 100 $0.3242 Ordinary
 05:29:18 - 06-Feb-26
Buy* 100 $0.3242 Ordinary
 05:29:18 - 06-Feb-26
Sell* 9 $0.3245 Ordinary
 05:27:56 - 06-Feb-26
Sell* 808 $0.3245 Ordinary
 05:27:56 - 06-Feb-26
Sell* 100 $0.3245 Ordinary
 05:27:56 - 06-Feb-26
Buy* 361 $0.3258 Ordinary
 05:27:17 - 06-Feb-26
Buy* 400 $0.3255 Ordinary
 05:27:17 - 06-Feb-26
Buy* 600 $0.3255 Ordinary
 05:27:17 - 06-Feb-26
Buy* 1 $0.3255 Ordinary
 05:26:52 - 06-Feb-26
Buy* 500 $0.3258 Ordinary
 05:26:35 - 06-Feb-26
Buy* 1,000 $0.3255 Ordinary
 05:26:35 - 06-Feb-26
Buy* 1,533 $0.3258 Ordinary
 05:26:35 - 06-Feb-26
Buy* 457 $0.3238 Ordinary
 05:26:35 - 06-Feb-26
Buy* 529 $0.3235 Ordinary
 05:26:35 - 06-Feb-26
Buy* 457 $0.3235 Ordinary
 05:26:35 - 06-Feb-26
Sell* 500 $0.3208 Ordinary
 05:26:35 - 06-Feb-26
Sell* 100 $0.3211 Ordinary
 05:26:35 - 06-Feb-26
Buy* 14 $0.3235 Ordinary
 05:26:32 - 06-Feb-26
Buy* 100 $0.3242 Ordinary
 05:26:11 - 06-Feb-26
Sell* 7 $0.3214 Ordinary
 05:25:56 - 06-Feb-26
Sell* 187 $0.3245 Ordinary
 05:25:29 - 06-Feb-26
Sell* 69 $0.3245 Ordinary
 05:25:29 - 06-Feb-26
Sell* 3,297 $0.3245 Ordinary
 05:25:29 - 06-Feb-26
Sell* 379 $0.3245 Ordinary
 05:25:27 - 06-Feb-26
Sell* 904 $0.3245 Ordinary
 05:25:19 - 06-Feb-26
Sell* 1,224 $0.3245 Ordinary
 05:25:00 - 06-Feb-26
Sell* 100 $0.3245 Ordinary
 05:25:00 - 06-Feb-26
Sell* 20 $0.3245 Ordinary
 05:25:00 - 06-Feb-26
Sell* 16 $0.3252 Ordinary
 05:25:00 - 06-Feb-26
Unknown* 800 $0.3255 Ordinary
 05:25:00 - 06-Feb-26
Unknown* 31 $0.3255 Ordinary
 05:24:57 - 06-Feb-26
Buy* 1,481 $0.3258 Ordinary
 05:24:34 - 06-Feb-26
Buy* 52 $0.3258 Ordinary
 05:24:27 - 06-Feb-26
Sell* 600 $0.3248 Ordinary
 05:24:11 - 06-Feb-26
Sell* 400 $0.3248 Ordinary
 05:24:11 - 06-Feb-26
Sell* 100 $0.3248 Ordinary
 05:23:17 - 06-Feb-26
Buy* 1 $0.3248 Ordinary
 05:22:55 - 06-Feb-26
Sell* 141 $0.3248 Ordinary
 05:22:52 - 06-Feb-26
Buy* 300 $0.3245 Ordinary
 05:22:12 - 06-Feb-26
Buy* 3 $0.3245 Ordinary
 05:22:12 - 06-Feb-26
Buy* 270 $0.3245 Ordinary
 05:22:12 - 06-Feb-26
Buy* 100 $0.3245 Ordinary
 05:22:12 - 06-Feb-26
Buy* 200 $0.3245 Ordinary
 05:22:12 - 06-Feb-26
Sell* 85 $0.3208 Ordinary
 05:21:22 - 06-Feb-26
Sell* 20 $0.3208 Ordinary
 05:20:58 - 06-Feb-26
Sell* 3 $0.3208 Ordinary
 05:20:21 - 06-Feb-26
Buy* 170 $0.3242 Ordinary
 05:19:19 - 06-Feb-26
Buy* 140 $0.3242 Ordinary
 05:19:19 - 06-Feb-26
Buy* 160 $0.3242 Ordinary
 05:19:19 - 06-Feb-26
Buy* 500 $0.3242 Ordinary
 05:19:07 - 06-Feb-26
Buy* 300 $0.3242 Ordinary
 05:19:07 - 06-Feb-26
Buy* 117 $0.3242 Ordinary
 05:19:07 - 06-Feb-26
Buy* 300 $0.3242 Ordinary
 05:19:07 - 06-Feb-26
Buy* 5 $0.3242 Ordinary
 05:18:46 - 06-Feb-26
Sell* 1 $0.3203 Ordinary
 05:18:02 - 06-Feb-26
Buy* 1,184 $0.3245 Ordinary
 05:15:20 - 06-Feb-26
Buy* 900 $0.3242 Ordinary
 05:15:20 - 06-Feb-26
Buy* 520 $0.3216 Ordinary
 05:10:53 - 06-Feb-26
Sell* 150 $0.317 Ordinary
 05:09:36 - 06-Feb-26
Sell* 159 $0.317 Ordinary
 05:08:44 - 06-Feb-26
Sell* 99 $0.3166 Ordinary
 05:03:27 - 06-Feb-26
Sell* 147 $0.3167 Ordinary
 05:03:19 - 06-Feb-26
Sell* 86 $0.3165 Ordinary
 05:02:00 - 06-Feb-26
Sell* 50 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 99 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 210 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 1 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 550 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 23 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 56 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 6 $0.3166 Ordinary
 05:02:00 - 06-Feb-26
Sell* 429 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 67 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 706 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 1,010 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 8 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 39 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 350 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 158 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 100 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 1,651 $0.3166 Ordinary
 05:01:12 - 06-Feb-26
Sell* 948 $0.3166 Ordinary
 05:00:37 - 06-Feb-26
Sell* 26 $0.3166 Ordinary
 05:00:30 - 06-Feb-26
Sell* 57 $0.3166 Ordinary
 05:00:28 - 06-Feb-26
Sell* 14 $0.3166 Ordinary
 05:00:04 - 06-Feb-26
Sell* 42 $0.3166 Ordinary
 04:59:47 - 06-Feb-26
Sell* 181 $0.3166 Ordinary
 04:59:43 - 06-Feb-26
Sell* 912 $0.3166 Ordinary
 04:59:43 - 06-Feb-26
Sell* 100 $0.3166 Ordinary
 04:59:43 - 06-Feb-26
Sell* 400 $0.317 Ordinary
 04:58:54 - 06-Feb-26
Buy* 200 $0.317 Ordinary
 04:57:16 - 06-Feb-26
Sell* 6 $0.317 Ordinary
 04:57:16 - 06-Feb-26
Sell* 15 $0.317 Ordinary
 04:57:16 - 06-Feb-26
Sell* 50 $0.3171 Ordinary
 04:56:33 - 06-Feb-26
Buy* 55 $0.3216 Ordinary
 04:55:45 - 06-Feb-26
Sell* 96 $0.317 Ordinary
 04:55:14 - 06-Feb-26
Sell* 1,800 $0.3172 Ordinary
 04:51:26 - 06-Feb-26
Sell* 427 $0.3172 Ordinary
 04:51:26 - 06-Feb-26
Sell* 26 $0.3172 Ordinary
 04:51:25 - 06-Feb-26
Sell* 847 $0.3172 Ordinary
 04:51:19 - 06-Feb-26
Sell* 44 $0.317 Ordinary
 04:49:29 - 06-Feb-26
Sell* 39 $0.317 Ordinary
 04:48:25 - 06-Feb-26
Buy* 3 $0.3216 Ordinary
 04:48:15 - 06-Feb-26
Sell* 5 $0.3166 Ordinary
 04:46:35 - 06-Feb-26
Sell* 72 $0.3163 Ordinary
 04:45:48 - 06-Feb-26
Sell* 92 $0.3163 Ordinary
 04:45:29 - 06-Feb-26
Sell* 300 $0.3163 Ordinary
 04:45:21 - 06-Feb-26
Sell* 6 $0.3163 Ordinary
 04:45:02 - 06-Feb-26
Sell* 431 $0.3166 Ordinary
 04:45:02 - 06-Feb-26
Sell* 69 $0.3166 Ordinary
 04:44:55 - 06-Feb-26
Sell* 3 $0.3166 Ordinary
 04:44:55 - 06-Feb-26
Sell* 34 $0.3166 Ordinary
 04:44:55 - 06-Feb-26
Sell* 200 $0.3166 Ordinary
 04:44:29 - 06-Feb-26
Sell* 707 $0.3163 Ordinary
 04:43:30 - 06-Feb-26
Sell* 280 $0.3163 Ordinary
 04:42:54 - 06-Feb-26
Sell* 387 $0.3163 Ordinary
 04:42:54 - 06-Feb-26
Sell* 71 $0.3166 Ordinary
 04:42:54 - 06-Feb-26
Sell* 1 $0.3166 Ordinary
 04:42:54 - 06-Feb-26
Sell* 1,035 $0.3166 Ordinary
 04:41:52 - 06-Feb-26
Sell* 163 $0.3166 Ordinary
 04:41:36 - 06-Feb-26
Sell* 909 $0.3166 Ordinary
 04:41:36 - 06-Feb-26
Sell* 10 $0.3166 Ordinary
 04:41:36 - 06-Feb-26
Sell* 700 $0.3166 Ordinary
 04:41:32 - 06-Feb-26
Sell* 191 $0.3166 Ordinary
 04:41:19 - 06-Feb-26
Sell* 1,800 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 1,800 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 130 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 326 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 1,800 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 8 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 180 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 1,000 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 7 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 3 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 2 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 1,774 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 23 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 4 $0.3166 Ordinary
 04:41:17 - 06-Feb-26
Sell* 225 $0.317 Ordinary
 04:40:20 - 06-Feb-26
Sell* 110 $0.317 Ordinary
 04:40:20 - 06-Feb-26
Sell* 1 $0.317 Ordinary
 04:40:20 - 06-Feb-26
Sell* 1,032 $0.317 Ordinary
 04:40:20 - 06-Feb-26
Sell* 383 $0.317 Ordinary
 04:40:20 - 06-Feb-26
Sell* 11 $0.317 Ordinary
 04:39:45 - 06-Feb-26
Sell* 26 $0.3177 Ordinary
 04:39:44 - 06-Feb-26
Sell* 377 $0.3171 Ordinary
 04:39:22 - 06-Feb-26
Sell* 81 $0.3171 Ordinary
 04:38:44 - 06-Feb-26
Sell* 40 $0.3171 Ordinary
 04:38:21 - 06-Feb-26
Sell* 1 $0.3171 Ordinary
 04:38:20 - 06-Feb-26
Sell* 424 $0.3171 Ordinary
 04:38:19 - 06-Feb-26
Sell* 400 $0.3171 Ordinary
 04:38:19 - 06-Feb-26
Sell* 34 $0.3171 Ordinary
 04:38:17 - 06-Feb-26
Sell* 278 $0.3171 Ordinary
 04:38:09 - 06-Feb-26
Sell* 200 $0.3171 Ordinary
 04:38:09 - 06-Feb-26
Sell* 765 $0.3171 Ordinary
 04:37:44 - 06-Feb-26
Sell* 400 $0.3171 Ordinary
 04:37:44 - 06-Feb-26
Sell* 100 $0.3171 Ordinary
 04:37:40 - 06-Feb-26
Sell* 68 $0.317 Ordinary
 04:37:09 - 06-Feb-26
Sell* 9 $0.317 Ordinary
 04:37:02 - 06-Feb-26
Sell* 1 $0.317 Ordinary
 04:36:48 - 06-Feb-26
Sell* 27 $0.317 Ordinary
 04:36:24 - 06-Feb-26
Sell* 601 $0.317 Ordinary
 04:36:12 - 06-Feb-26
Sell* 1,918 $0.3165 Ordinary
 04:34:43 - 06-Feb-26
Sell* 1 $0.3166 Ordinary
 04:34:43 - 06-Feb-26
Sell* 122 $0.3166 Ordinary
 04:34:43 - 06-Feb-26
Sell* 199 $0.3166 Ordinary
 04:34:32 - 06-Feb-26
Sell* 14 $0.3166 Ordinary
 04:34:32 - 06-Feb-26
Sell* 86 $0.3166 Ordinary
 04:34:20 - 06-Feb-26
Sell* 321 $0.3166 Ordinary
 04:34:20 - 06-Feb-26
Sell* 119 $0.3166 Ordinary
 04:34:20 - 06-Feb-26
Sell* 50 $0.3166 Ordinary
 04:34:20 - 06-Feb-26
Sell* 23 $0.3165 Ordinary
 04:34:08 - 06-Feb-26
Buy* 105 $0.3166 Ordinary
 04:33:58 - 06-Feb-26
Buy* 193 $0.3166 Ordinary
 04:33:58 - 06-Feb-26
Buy* 370 $0.3166 Ordinary
 04:33:56 - 06-Feb-26
Sell* 5 $0.3165 Ordinary
 04:33:45 - 06-Feb-26
Sell* 302 $0.3165 Ordinary
 04:33:40 - 06-Feb-26
Buy* 158 $0.3166 Ordinary
 04:33:29 - 06-Feb-26
Buy* 506 $0.3166 Ordinary
 04:33:23 - 06-Feb-26
Sell* 200 $0.3166 Ordinary
 04:33:22 - 06-Feb-26
Buy* 374 $0.3166 Ordinary
 04:33:13 - 06-Feb-26
Buy* 1,236 $0.3166 Ordinary
 04:33:13 - 06-Feb-26
Buy* 1,236 $0.3166 Ordinary
 04:33:13 - 06-Feb-26
Sell* 200 $0.3166 Ordinary
 04:33:13 - 06-Feb-26
Sell* 655 $0.3166 Ordinary
 04:33:13 - 06-Feb-26
Sell* 497 $0.3174 Ordinary
 04:33:13 - 06-Feb-26
Sell* 3 $0.3174 Ordinary
 04:33:07 - 06-Feb-26
Sell* 145 $0.3166 Ordinary
 04:32:48 - 06-Feb-26
Sell* 100 $0.3166 Ordinary
 04:32:48 - 06-Feb-26
Sell* 400 $0.3169 Ordinary
 04:32:38 - 06-Feb-26
Sell* 100 $0.3168 Ordinary
 04:32:20 - 06-Feb-26
Sell* 400 $0.3168 Ordinary
 04:32:20 - 06-Feb-26
Sell* 300 $0.3166 Ordinary
 04:32:07 - 06-Feb-26
Sell* 200 $0.3166 Ordinary
 04:32:07 - 06-Feb-26
Sell* 31 $0.321 Ordinary
 04:31:45 - 06-Feb-26
Buy* 19 $0.3219 Ordinary
 04:31:35 - 06-Feb-26
Buy* 282 $0.3219 Ordinary
 04:31:26 - 06-Feb-26
Buy* 300 $0.3219 Ordinary
 04:31:26 - 06-Feb-26
Buy* 4,118 $0.317 Ordinary
 04:31:16 - 06-Feb-26
Buy* 900 $0.322 Ordinary
 04:31:15 - 06-Feb-26
Buy* 500 $0.3219 Ordinary
 04:31:15 - 06-Feb-26
Buy* 100 $0.3207 Ordinary
 04:30:54 - 06-Feb-26
Buy* 231 $0.3207 Ordinary
 04:30:54 - 06-Feb-26
Buy* 300 $0.3207 Ordinary
 04:30:54 - 06-Feb-26
Buy* 100 $0.3207 Ordinary
 04:30:54 - 06-Feb-26
Sell* 12 $0.32 Ordinary
 04:30:32 - 06-Feb-26
Sell* 3 $0.32 Ordinary
 04:30:32 - 06-Feb-26
Buy* 500 $0.322 Ordinary
 04:30:21 - 06-Feb-26
Buy* 400 $0.322 Ordinary
 04:30:21 - 06-Feb-26
Sell* 1,008 $0.3171 Ordinary
 04:30:01 - 06-Feb-26
Sell* 92 $0.3171 Ordinary
 04:29:57 - 06-Feb-26
Sell* 1,100 $0.3178 Ordinary
 04:29:39 - 06-Feb-26
Sell* 111 $0.317 Ordinary
 04:29:37 - 06-Feb-26
Sell* 65 $0.3177 Ordinary
 04:29:37 - 06-Feb-26
Sell* 500 $0.3177 Ordinary
 04:29:37 - 06-Feb-26
Sell* 1,756 $0.3177 Ordinary
 04:29:37 - 06-Feb-26
Sell* 1 $0.3177 Ordinary
 04:29:34 - 06-Feb-26
Buy* 520 $0.319 Ordinary
 04:29:22 - 06-Feb-26
Buy* 520 $0.3197 Ordinary
 04:29:11 - 06-Feb-26
Buy* 134 $0.32 Ordinary
 04:29:11 - 06-Feb-26
Buy* 500 $0.3197 Ordinary
 04:29:11 - 06-Feb-26
Buy* 100 $0.3197 Ordinary
 04:29:08 - 06-Feb-26
Buy* 100 $0.3197 Ordinary
 04:29:08 - 06-Feb-26
Buy* 200 $0.3197 Ordinary
 04:29:08 - 06-Feb-26
Sell* 243 $0.3177 Ordinary
 04:28:59 - 06-Feb-26
Sell* 138 $0.3177 Ordinary
 04:28:59 - 06-Feb-26
Sell* 115 $0.3177 Ordinary
 04:28:14 - 06-Feb-26
Sell* 3 $0.3183 Ordinary
 04:28:14 - 06-Feb-26
Sell* 1 $0.3183 Ordinary
 04:28:14 - 06-Feb-26
Sell* 45 $0.32 Ordinary
 04:27:53 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 04:27:53 - 06-Feb-26
Sell* 86 $0.32 Ordinary
 04:27:53 - 06-Feb-26
Sell* 11 $0.3223 Ordinary
 04:27:34 - 06-Feb-26
Sell* 1 $0.3211 Ordinary
 04:27:33 - 06-Feb-26
Sell* 20 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 2 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 25 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 97 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 500 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 1 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 3 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 10 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 100 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 100 $0.3223 Ordinary
 04:27:33 - 06-Feb-26
Sell* 1,840 $0.3224 Ordinary
 04:27:33 - 06-Feb-26
Sell* 178 $0.3224 Ordinary
 04:27:22 - 06-Feb-26
Sell* 100 $0.3224 Ordinary
 04:27:03 - 06-Feb-26
Sell* 591 $0.326 Ordinary
 04:26:15 - 06-Feb-26
Sell* 1,856 $0.326 Ordinary
 04:26:15 - 06-Feb-26
Sell* 100 $0.3253 Ordinary
 04:26:06 - 06-Feb-26
Sell* 7 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 10 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 3 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 3 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 100 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 1 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 270 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 1 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 200 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 100 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 71 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 2 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 22 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 48 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 60 $0.326 Ordinary
 04:26:06 - 06-Feb-26
Sell* 1,225 $0.3261 Ordinary
 04:26:06 - 06-Feb-26
Sell* 802 $0.3261 Ordinary
 04:26:06 - 06-Feb-26
Sell* 10 $0.3252 Ordinary
 04:26:06 - 06-Feb-26
Sell* 948 $0.3261 Ordinary
 04:26:06 - 06-Feb-26
Sell* 423 $0.3261 Ordinary
 04:26:02 - 06-Feb-26
Sell* 77 $0.3265 Ordinary
 04:26:02 - 06-Feb-26
Sell* 65 $0.3265 Ordinary
 04:26:01 - 06-Feb-26
Sell* 1 $0.3261 Ordinary
 04:25:35 - 06-Feb-26
Sell* 700 $0.3261 Ordinary
 04:25:33 - 06-Feb-26
Buy* 1 $0.3261 Ordinary
 04:25:08 - 06-Feb-26
Sell* 392 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 45 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 7,091 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 20 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 25 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 500 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 10 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 10 $0.326 Ordinary
 04:25:01 - 06-Feb-26
Sell* 2,608 $0.3261 Ordinary
 04:25:01 - 06-Feb-26
Sell* 400 $0.3261 Ordinary
 04:25:01 - 06-Feb-26
Sell* 207 $0.3261 Ordinary
 04:25:01 - 06-Feb-26
Sell* 2,194 $0.3262 Ordinary
 04:25:01 - 06-Feb-26
Sell* 100 $0.3262 Ordinary
 04:24:45 - 06-Feb-26
Sell* 402 $0.3262 Ordinary
 04:24:16 - 06-Feb-26
Sell* 499 $0.3271 Ordinary
 04:24:16 - 06-Feb-26
Sell* 1 $0.3271 Ordinary
 04:24:11 - 06-Feb-26
Sell* 139 $0.3261 Ordinary
 04:23:59 - 06-Feb-26
Sell* 97 $0.3261 Ordinary
 04:23:40 - 06-Feb-26
Sell* 250 $0.3261 Ordinary
 04:23:39 - 06-Feb-26
Sell* 11 $0.3261 Ordinary
 04:23:34 - 06-Feb-26
Sell* 47 $0.3261 Ordinary
 04:23:24 - 06-Feb-26
Sell* 200 $0.3261 Ordinary
 04:23:02 - 06-Feb-26
Sell* 1,123 $0.3261 Ordinary
 04:23:00 - 06-Feb-26
Sell* 2,397 $0.3265 Ordinary
 04:23:00 - 06-Feb-26
Sell* 500 $0.3265 Ordinary
 04:22:56 - 06-Feb-26
Sell* 300 $0.3266 Ordinary
 04:22:47 - 06-Feb-26
Sell* 115 $0.3266 Ordinary
 04:22:47 - 06-Feb-26
Sell* 124 $0.3266 Ordinary
 04:22:34 - 06-Feb-26
Sell* 10 $0.3266 Ordinary
 04:22:22 - 06-Feb-26
Sell* 301 $0.3266 Ordinary
 04:22:21 - 06-Feb-26
Sell* 300 $0.3266 Ordinary
 04:22:21 - 06-Feb-26
Sell* 710 $0.3266 Ordinary
 04:22:19 - 06-Feb-26
Sell* 326 $0.3266 Ordinary
 04:22:16 - 06-Feb-26
Sell* 200 $0.3266 Ordinary
 04:22:16 - 06-Feb-26
Sell* 78 $0.3266 Ordinary
 04:22:14 - 06-Feb-26
Sell* 1 $0.3265 Ordinary
 04:22:01 - 06-Feb-26
Sell* 55 $0.3265 Ordinary
 04:21:55 - 06-Feb-26
Sell* 230 $0.3265 Ordinary
 04:21:53 - 06-Feb-26
Sell* 100 $0.3262 Ordinary
 04:21:48 - 06-Feb-26
Sell* 64 $0.3262 Ordinary
 04:21:43 - 06-Feb-26
Sell* 56 $0.3261 Ordinary
 04:21:38 - 06-Feb-26
Sell* 1 $0.3261 Ordinary
 04:21:26 - 06-Feb-26
Sell* 110 $0.3261 Ordinary
 04:21:26 - 06-Feb-26
Sell* 108 $0.3261 Ordinary
 04:21:24 - 06-Feb-26
Buy* 10 $0.3265 Ordinary
 04:21:19 - 06-Feb-26
Sell* 341 $0.3261 Ordinary
 04:21:03 - 06-Feb-26
Buy* 1,770 $0.3261 Ordinary
 04:20:37 - 06-Feb-26
Sell* 1,211 $0.3262 Ordinary
 04:20:37 - 06-Feb-26
Sell* 33 $0.3262 Ordinary
 04:20:34 - 06-Feb-26
Sell* 88 $0.3262 Ordinary
 04:20:33 - 06-Feb-26
Sell* 500 $0.3262 Ordinary
 04:20:14 - 06-Feb-26
Sell* 327 $0.3262 Ordinary
 04:20:06 - 06-Feb-26
Sell* 97 $0.3262 Ordinary
 04:19:54 - 06-Feb-26
Sell* 120 $0.3262 Ordinary
 04:19:52 - 06-Feb-26
Sell* 117 $0.3262 Ordinary
 04:19:52 - 06-Feb-26
Sell* 1,083 $0.3265 Ordinary
 04:19:52 - 06-Feb-26
Buy* 167 $0.3297 Ordinary
 04:19:35 - 06-Feb-26
Buy* 100 $0.3297 Ordinary
 04:19:34 - 06-Feb-26
Sell* 1 $0.3269 Ordinary
 04:19:12 - 06-Feb-26
Sell* 200 $0.3269 Ordinary
 04:19:06 - 06-Feb-26
Sell* 134 $0.3269 Ordinary
 04:19:05 - 06-Feb-26
Sell* 10 $0.3269 Ordinary
 04:19:03 - 06-Feb-26
Sell* 400 $0.3269 Ordinary
 04:18:37 - 06-Feb-26
Buy* 2,377 $0.326 Ordinary
 04:17:49 - 06-Feb-26
Buy* 2 $0.3312 Ordinary
 04:17:24 - 06-Feb-26
Buy* 2,239 $0.3253 Ordinary
 04:17:19 - 06-Feb-26
Sell* 60 $0.3253 Ordinary
 04:17:19 - 06-Feb-26
Sell* 500 $0.3256 Ordinary
 04:17:19 - 06-Feb-26
Sell* 2,106 $0.3258 Ordinary
 04:17:19 - 06-Feb-26
Sell* 100 $0.3261 Ordinary
 04:17:19 - 06-Feb-26
Sell* 442 $0.3264 Ordinary
 04:17:19 - 06-Feb-26
Sell* 500 $0.3265 Ordinary
 04:17:19 - 06-Feb-26
Sell* 3,100 $0.3265 Ordinary
 04:17:19 - 06-Feb-26
Sell* 142 $0.3264 Ordinary
 04:17:04 - 06-Feb-26
Sell* 216 $0.3264 Ordinary
 04:16:59 - 06-Feb-26
Sell* 100 $0.3264 Ordinary
 04:16:59 - 06-Feb-26
Sell* 500 $0.326 Ordinary
 04:16:19 - 06-Feb-26
Sell* 46 $0.3258 Ordinary
 04:16:06 - 06-Feb-26
Sell* 51 $0.33 Ordinary
 04:16:06 - 06-Feb-26
Sell* 91 $0.33 Ordinary
 04:15:59 - 06-Feb-26
Sell* 181 $0.33 Ordinary
 04:15:57 - 06-Feb-26
Sell* 433 $0.33 Ordinary
 04:15:55 - 06-Feb-26
Sell* 1,170 $0.33 Ordinary
 04:15:43 - 06-Feb-26
Sell* 35 $0.33 Ordinary
 04:15:37 - 06-Feb-26
Sell* 1 $0.33 Ordinary
 04:15:33 - 06-Feb-26
Sell* 132 $0.33 Ordinary
 04:15:28 - 06-Feb-26
Sell* 100 $0.33 Ordinary
 04:15:28 - 06-Feb-26
Sell* 7 $0.33 Ordinary
 04:15:23 - 06-Feb-26
Sell* 20 $0.33 Ordinary
 04:15:15 - 06-Feb-26
Sell* 86 $0.33 Ordinary
 04:15:14 - 06-Feb-26
Sell* 77 $0.33 Ordinary
 04:15:12 - 06-Feb-26
Sell* 2,800 $0.3344 Ordinary
 04:15:11 - 06-Feb-26
Sell* 1,700 $0.333 Ordinary
 04:15:11 - 06-Feb-26
Sell* 100 $0.333 Ordinary
 04:15:07 - 06-Feb-26
Sell* 47 $0.33 Ordinary
 04:14:59 - 06-Feb-26
Sell* 100 $0.333 Ordinary
 04:14:52 - 06-Feb-26
Sell* 500 $0.3295 Ordinary
 04:14:51 - 06-Feb-26
Buy* 100 $0.3295 Ordinary
 04:14:50 - 06-Feb-26
Buy* 100 $0.3295 Ordinary
 04:14:49 - 06-Feb-26
Buy* 100 $0.3295 Ordinary
 04:14:43 - 06-Feb-26
Buy* 100 $0.3295 Ordinary
 04:14:40 - 06-Feb-26
Sell* 26 $0.3231 Ordinary
 04:14:38 - 06-Feb-26
Sell* 753 $0.3231 Ordinary
 04:14:38 - 06-Feb-26
Buy* 100 $0.3295 Ordinary
 04:14:35 - 06-Feb-26
Sell* 26 $0.3225 Ordinary
 04:14:10 - 06-Feb-26
Sell* 100 $0.3248 Ordinary
 04:14:04 - 06-Feb-26
Sell* 100 $0.3248 Ordinary
 04:14:03 - 06-Feb-26
Sell* 610 $0.3225 Ordinary
 04:14:02 - 06-Feb-26
Sell* 72 $0.3225 Ordinary
 04:14:02 - 06-Feb-26
Sell* 302 $0.3227 Ordinary
 04:14:02 - 06-Feb-26
Sell* 600 $0.3227 Ordinary
 04:14:02 - 06-Feb-26
Sell* 300 $0.323 Ordinary
 04:14:02 - 06-Feb-26
Buy* 100 $0.325 Ordinary
 04:14:02 - 06-Feb-26
Buy* 7 $0.325 Ordinary
 04:14:00 - 06-Feb-26
Buy* 93 $0.3247 Ordinary
 04:14:00 - 06-Feb-26
Sell* 200 $0.323 Ordinary
 04:13:59 - 06-Feb-26
Buy* 100 $0.3247 Ordinary
 04:13:59 - 06-Feb-26
Buy* 100 $0.3247 Ordinary
 04:13:59 - 06-Feb-26
Buy* 100 $0.3247 Ordinary
 04:13:57 - 06-Feb-26
Sell* 98 $0.3227 Ordinary
 04:13:48 - 06-Feb-26
Sell* 2 $0.323 Ordinary
 04:13:48 - 06-Feb-26
Buy* 100 $0.3247 Ordinary
 04:13:38 - 06-Feb-26
Buy* 1 $0.3247 Ordinary
 04:13:35 - 06-Feb-26
Buy* 6 $0.3247 Ordinary
 04:13:30 - 06-Feb-26
Sell* 8 $0.3225 Ordinary
 04:13:15 - 06-Feb-26
Sell* 300 $0.3228 Ordinary
 04:13:10 - 06-Feb-26
Sell* 1,900 $0.325 Ordinary
 04:13:06 - 06-Feb-26
Sell* 1,100 $0.325 Ordinary
 04:13:03 - 06-Feb-26
Sell* 300 $0.3253 Ordinary
 04:13:03 - 06-Feb-26
Sell* 600 $0.3253 Ordinary
 04:13:03 - 06-Feb-26
Buy* 2,000 $0.325 Ordinary
 04:13:02 - 06-Feb-26
Buy* 3,000 $0.3231 Ordinary
 04:12:12 - 06-Feb-26
Sell* 5,876 $0.3165 Ordinary
 04:10:24 - 06-Feb-26
Sell* 6 $0.3165 Ordinary
 04:10:24 - 06-Feb-26
Sell* 417 $0.317 Ordinary
 04:10:24 - 06-Feb-26
Sell* 300 $0.3175 Ordinary
 04:10:24 - 06-Feb-26
Sell* 774 $0.3177 Ordinary
 04:10:24 - 06-Feb-26
Sell* 949 $0.318 Ordinary
 04:10:24 - 06-Feb-26
Sell* 51 $0.318 Ordinary
 04:10:20 - 06-Feb-26
Sell* 82 $0.3177 Ordinary
 04:10:17 - 06-Feb-26
Sell* 83 $0.317 Ordinary
 04:10:09 - 06-Feb-26
Sell* 100 $0.317 Ordinary
 04:10:09 - 06-Feb-26
Sell* 98 $0.3175 Ordinary
 04:09:32 - 06-Feb-26
Sell* 65 $0.3171 Ordinary
 04:08:49 - 06-Feb-26
Sell* 822 $0.3177 Ordinary
 04:08:49 - 06-Feb-26
Sell* 454 $0.3183 Ordinary
 04:08:49 - 06-Feb-26
Sell* 309 $0.3185 Ordinary
 04:08:49 - 06-Feb-26
Sell* 170 $0.3185 Ordinary
 04:08:47 - 06-Feb-26
Sell* 21 $0.3185 Ordinary
 04:08:44 - 06-Feb-26
Sell* 578 $0.3183 Ordinary
 04:08:38 - 06-Feb-26
Sell* 32 $0.3183 Ordinary
 04:08:36 - 06-Feb-26
Sell* 200 $0.3183 Ordinary
 04:08:35 - 06-Feb-26
Sell* 436 $0.3183 Ordinary
 04:08:34 - 06-Feb-26
Sell* 1,889 $0.3171 Ordinary
 04:08:23 - 06-Feb-26
Sell* 1,100 $0.3175 Ordinary
 04:08:23 - 06-Feb-26
Sell* 800 $0.3175 Ordinary
 04:08:23 - 06-Feb-26
Sell* 1,000 $0.3179 Ordinary
 04:08:23 - 06-Feb-26
Sell* 8 $0.3248 Ordinary
 04:08:21 - 06-Feb-26
Sell* 321 $0.3171 Ordinary
 04:07:22 - 06-Feb-26
Sell* 54 $0.3171 Ordinary
 04:07:08 - 06-Feb-26
Sell* 1,366 $0.3257 Ordinary
 04:06:53 - 06-Feb-26
Sell* 234 $0.3243 Ordinary
 04:06:53 - 06-Feb-26
Sell* 1,697 $0.3163 Ordinary
 04:06:48 - 06-Feb-26
Sell* 1,000 $0.3163 Ordinary
 04:06:48 - 06-Feb-26
Sell* 758 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 300 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 30 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 100 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 200 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 2,000 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 500 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 270 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 6,538 $0.3163 Ordinary
 04:06:44 - 06-Feb-26
Sell* 1,000 $0.3165 Ordinary
 04:06:19 - 06-Feb-26
Sell* 749 $0.3163 Ordinary
 04:05:58 - 06-Feb-26
Sell* 49 $0.3163 Ordinary
 04:05:44 - 06-Feb-26
Sell* 141 $0.3163 Ordinary
 04:05:39 - 06-Feb-26
Sell* 200 $0.3163 Ordinary
 04:05:39 - 06-Feb-26
Sell* 1 $0.3163 Ordinary
 04:05:39 - 06-Feb-26
Sell* 7 $0.3163 Ordinary
 04:05:39 - 06-Feb-26
Sell* 9 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 34 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 50 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 679 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 238 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 50 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 126 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 500 $0.3163 Ordinary
 04:05:25 - 06-Feb-26
Sell* 37 $0.3166 Ordinary
 04:05:24 - 06-Feb-26
Sell* 13 $0.3166 Ordinary
 04:05:20 - 06-Feb-26
Sell* 57 $0.3165 Ordinary
 04:04:41 - 06-Feb-26
Sell* 100 $0.3166 Ordinary
 04:04:06 - 06-Feb-26
Sell* 30 $0.323 Ordinary
 04:04:02 - 06-Feb-26
Sell* 2 $0.323 Ordinary
 04:04:01 - 06-Feb-26
Sell* 24 $0.323 Ordinary
 04:03:59 - 06-Feb-26
Sell* 277 $0.3166 Ordinary
 04:03:15 - 06-Feb-26
Sell* 24 $0.317 Ordinary
 04:03:15 - 06-Feb-26
Sell* 400 $0.317 Ordinary
 04:03:15 - 06-Feb-26
Sell* 508 $0.317 Ordinary
 04:03:14 - 06-Feb-26
Sell* 500 $0.317 Ordinary
 04:03:14 - 06-Feb-26
Sell* 168 $0.317 Ordinary
 04:03:13 - 06-Feb-26
Sell* 1,686 $0.3163 Ordinary
 04:02:58 - 06-Feb-26
Sell* 900 $0.3166 Ordinary
 04:02:58 - 06-Feb-26
Buy* 740 $0.3163 Ordinary
 04:02:51 - 06-Feb-26
Sell* 492 $0.3163 Ordinary
 04:02:51 - 06-Feb-26
Sell* 105 $0.3163 Ordinary
 04:02:51 - 06-Feb-26
Sell* 163 $0.317 Ordinary
 04:02:51 - 06-Feb-26
Sell* 37 $0.317 Ordinary
 04:02:49 - 06-Feb-26
Sell* 500 $0.3166 Ordinary
 04:02:45 - 06-Feb-26
Sell* 400 $0.3166 Ordinary
 04:02:45 - 06-Feb-26
Sell* 14 $0.3163 Ordinary
 04:02:38 - 06-Feb-26
Sell* 832 $0.317 Ordinary
 04:02:35 - 06-Feb-26
Sell* 825 $0.317 Ordinary
 04:02:35 - 06-Feb-26
Sell* 175 $0.317 Ordinary
 04:02:26 - 06-Feb-26
Sell* 1 $0.3203 Ordinary
 04:02:07 - 06-Feb-26
Sell* 20 $0.3163 Ordinary
 04:01:55 - 06-Feb-26
Sell* 7 $0.3172 Ordinary
 04:01:55 - 06-Feb-26
Sell* 100 $0.3177 Ordinary
 04:01:55 - 06-Feb-26
Sell* 1 $0.3177 Ordinary
 04:01:55 - 06-Feb-26
Sell* 6 $0.3195 Ordinary
 04:01:55 - 06-Feb-26
Sell* 100 $0.32 Ordinary
 04:01:55 - 06-Feb-26
Sell* 180 $0.3211 Ordinary
 04:01:45 - 06-Feb-26
Sell* 25 $0.3215 Ordinary
 04:01:45 - 06-Feb-26
Sell* 212 $0.324 Ordinary
 04:01:27 - 06-Feb-26
Sell* 62 $0.3215 Ordinary
 04:01:14 - 06-Feb-26
Sell* 2 $0.3216 Ordinary
 04:01:14 - 06-Feb-26
Sell* 59 $0.3219 Ordinary
 04:01:08 - 06-Feb-26
Buy* 66 $0.3235 Ordinary
 04:00:58 - 06-Feb-26
Buy* 900 $0.3232 Ordinary
 04:00:58 - 06-Feb-26
Sell* 2 $0.3216 Ordinary
 04:00:55 - 06-Feb-26
Sell* 6 $0.3216 Ordinary
 04:00:51 - 06-Feb-26
Sell* 92 $0.3224 Ordinary
 04:00:51 - 06-Feb-26
Sell* 100 $0.3245 Ordinary
 04:00:39 - 06-Feb-26
Sell* 10 $0.3245 Ordinary
 04:00:39 - 06-Feb-26
Sell* 50 $0.325 Ordinary
 04:00:37 - 06-Feb-26
Sell* 111 $0.3272 Ordinary
 04:00:36 - 06-Feb-26
Sell* 60 $0.3279 Ordinary
 04:00:32 - 06-Feb-26
Sell* 30 $0.3299 Ordinary
 04:00:22 - 06-Feb-26
Sell* 19 $0.3329 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3329 Ordinary
 04:00:17 - 06-Feb-26
Sell* 4 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 3 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 2 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 2 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 38 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 21 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 12 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 2 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 8 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 5 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3332 Ordinary
 04:00:17 - 06-Feb-26
Sell* 418 $0.3337 Ordinary
 04:00:17 - 06-Feb-26
Sell* 1 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 1 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 1 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 2 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 20 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 3 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 2 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 1 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 5 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 12 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 1 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 5 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 12 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 3 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 38 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 75 $0.3337 Ordinary
 04:00:11 - 06-Feb-26
Sell* 200 $0.334 Ordinary
 04:00:11 - 06-Feb-26
Sell* 972 $0.3347 Ordinary
 04:00:09 - 06-Feb-26
Sell* 7 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 3 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 8 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 38 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 9 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 3 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 55 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 10 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 45 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 20 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 4 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 2 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 14 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 7 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 3 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 8 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 38 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 55 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 45 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 20 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 53 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 254 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 8 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 364 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 303 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 133 $0.3347 Ordinary
 04:00:06 - 06-Feb-26
Sell* 324 $0.335 Ordinary
 04:00:06 - 06-Feb-26
Sell* 1,556 $0.335 Ordinary
 04:00:04 - 06-Feb-26
Buy* 52 $0.335 Ordinary
 04:00:02 - 06-Feb-26
Buy* 5 $0.3368 Ordinary
 04:00:02 - 06-Feb-26
Buy* 43 $0.3368 Ordinary
 04:00:02 - 06-Feb-26
Buy* 5 $0.3368 Ordinary
 04:00:02 - 06-Feb-26
Buy* 10 $0.3374 Ordinary
 04:00:02 - 06-Feb-26
Buy* 10 $0.3374 Ordinary
 04:00:02 - 06-Feb-26
Buy* 100 $0.3388 Ordinary
 04:00:02 - 06-Feb-26
Buy* 28 $0.3388 Ordinary
 04:00:02 - 06-Feb-26
Buy* 1,041 $0.3388 Ordinary
 04:00:02 - 06-Feb-26
Buy* 60 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 8 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 7 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 7 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 8 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 51 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 51 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 340 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 2 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 10 $0.3388 Ordinary
 04:00:01 - 06-Feb-26
Buy* 1 $0.3388 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $0.3388 Ordinary
 04:00:00 - 06-Feb-26
Buy* 31 $0.3388 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $0.3388 Ordinary
 04:00:00 - 06-Feb-26
Buy* 207 $0.3388 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 50 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 179 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 20 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 9 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 60 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 12 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 21 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 60 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 136 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 400 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 32 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 216 $0.3398 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 30 $0.3395 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.3416 Ordinary
 04:00:00 - 06-Feb-26
Buy* 108 $0.3446 Ordinary
 04:00:00 - 06-Feb-26
Buy* 108 $0.3446 Ordinary
 04:00:00 - 06-Feb-26
Buy* 108 $0.3446 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.3446 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $0.3446 Ordinary
 04:00:00 - 06-Feb-26
Buy* 247 $0.345 Ordinary
 04:00:00 - 06-Feb-26
Buy* 65 $0.345 Ordinary
 04:00:00 - 06-Feb-26
Buy* 55 $0.345 Ordinary
 04:00:00 - 06-Feb-26
Buy* 500 $0.345 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $0.3509 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $0.3509 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,000 $0.345 Ordinary
 04:00:00 - 06-Feb-26
Buy* 133 $0.335 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $0.335 Ordinary
 04:00:00 - 06-Feb-26
Buy* 98 $0.335 Ordinary
 04:00:00 - 06-Feb-26
Buy* 358 $0.335 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,189 $0.3325 Ordinary
 04:00:00 - 06-Feb-26
Sell* 21 $0.3325 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1,290 $0.3325 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $0.331 Ordinary
 04:00:00 - 06-Feb-26
Sell* 600 $0.331 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $0.331 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53