Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Holdings Co (XTKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,166 $1.63 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 1,300 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 200 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.62 Automatic Execution
 15:03:38 - 18-Jul-25
Buy* 100 $1.60 Automatic Execution
 15:01:58 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 10 $1.53 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $1.53 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 100 $1.51 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $1.50 Automatic Execution
 14:52:20 - 18-Jul-25
Buy* 100 $1.48 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 100 $1.455 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 727 $1.47 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 2 $1.48 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 2 $1.55 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 16 $1.47 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 124 $1.47 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 11 $1.47 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 38 $1.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 62 $1.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 69 $1.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 31 $1.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $1.52 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48