| Price | $1.74 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 1.8% |
| Buy | $1.89 |
| Sell | $1.00 |
| Last Trade: | Sell 162.00 at $1.65 |
| Day's Volume: | 89,097 |
| Last Close: | $1.74 |
| Open: | $1.72 |
| ISIN: | KYG720071268 |
| Day's Range | $1.65 - $1.87 |
| 52wk Range: | $1.17 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.761944 |
| Shares in Issue: | N/A |
X3 Holdings Co (XTKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $1.65 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 838 | $1.65 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 2,000 | $1.65 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1,500 | $1.67 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Sell* | 728 | $1.68 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 100 | $1.69 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
13:22:36 - 12-Dec-25 |
