| Price | $1.63 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.11 7.27% |
| Buy | $1.62 |
| Sell | $1.28 |
| Buy / Sell XTKG Shares | |
| Last Trade: | Buy 2,166.00 at $1.63 |
| Day's Volume: | 10,898 |
| Last Close: | $1.62 |
| Open: | $1.52 |
| ISIN: | KYG720071342 |
| Day's Range | $1.455 - $1.63 |
| 52wk Range: | $1.17 - $2.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.541182 |
| Shares in Issue: | N/A |
X3 Holdings Co (XTKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,166 | $1.63 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1,300 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
15:01:23 - 18-Jul-25 |
