Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Holdings Co (XTKG.US) Share Price

Price $0.5936 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $0.57
Sell $0.52
Last Trade: -
Day's Volume: 0
Last Close: $0.5936
Open: $1.04
ISIN: KYG720071599
Day's Range $0.00 - $0.00
52wk Range: $0.0394 - $2.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X3 Holdings Co (XTKG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Holdings Co trades

X3 Holdings Co (XTKG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.04 1.04 0.5936 0.5936 0
2nd Apr 2026 (Thu) 1.04 1.04 0.5936 0.5936 0
1st Apr 2026 (Wed) 1.04 1.06 0.482 0.5936 150,715
31st Mar 2026 (Tue) 1.06 1.06 1.04 1.04 4,525
30th Mar 2026 (Mon) 1.05 1.05 1.04 1.08 7,102
27th Mar 2026 (Fri) 1.07 1.07 1.07 1.05 708
26th Mar 2026 (Thu) 1.04 1.05 1.04 1.08 23,145
25th Mar 2026 (Wed) 1.07 1.07 1.04 1.06 11,092
24th Mar 2026 (Tue) 1.10 1.10 1.09 1.09 795
23rd Mar 2026 (Mon) 1.11 1.11 1.08 1.12 8,474
20th Mar 2026 (Fri) 1.08 1.10 1.065 1.11 18,694
19th Mar 2026 (Thu) 1.09 1.09 1.075 1.07 2,236
18th Mar 2026 (Wed) 1.10 1.105 1.07 1.08 16,427
17th Mar 2026 (Tue) 1.15 1.15 1.10 1.10 11,114
16th Mar 2026 (Mon) 1.16 1.20 1.12 1.15 5,057
13th Mar 2026 (Fri) 1.21 1.21 1.14 1.15 9,520
12th Mar 2026 (Thu) 1.15 1.30 1.14 1.25 9,751
11th Mar 2026 (Wed) 1.17 1.175 1.145 1.14 7,328
10th Mar 2026 (Tue) 1.12 1.23 1.10 1.21 38,658
9th Mar 2026 (Mon) 1.14 1.20 1.10 1.15 18,513
6th Mar 2026 (Fri) 1.21 1.31 1.20 1.22 30,059
5th Mar 2026 (Thu) 1.23 1.38 1.20 1.31 17,001
See more X3 Holdings Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered