| Price | $1.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.08 -4.12% |
| Buy | $1.95 |
| Sell | $1.89 |
| Last Trade: | Sell 100.00 at $1.91 |
| Day's Volume: | 7,969 |
| Last Close: | $1.86 |
| Open: | $1.90 |
| ISIN: | KYG720071342 |
| Day's Range | $1.89 - $1.95 |
| 52wk Range: | $1.17 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.909967 |
| Shares in Issue: | N/A |
X3 Holdings Co (XTKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.91 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 200 | $1.91 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 95 | $1.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 478 | $1.92 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1,522 | $1.92 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 400 | $1.95 | Automatic Execution |
10:23:07 - 19-Sep-25 |
