| Price | $0.2706 on 06-02-2026 at 22:39:52 |
|---|---|
| Change | $-0.03 -10% |
| Buy | $0.271 |
| Sell | $0.2701 |
| Last Trade: | Sell 2.00 at $0.2706 |
| Day's Volume: | 1,079,455 |
| Last Close: | $0.275 |
| Open: | $0.2966 |
| ISIN: | KYG720071425 |
| Day's Range | $0.25 - $0.297 |
| 52wk Range: | $0.0768 - $2.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.28553 |
| Shares in Issue: | N/A |
X3 Holdings Co (XTKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.2706 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 100 | $0.271 | Ordinary |
17:39:28 - 06-Feb-26 |
| Sell* | 1 | $0.271 | Ordinary |
17:39:28 - 06-Feb-26 |
| Buy* | 860 | $0.2726 | Ordinary |
17:28:45 - 06-Feb-26 |
| Buy* | 235 | $0.2746 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 7,000 | $0.2732 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 50 | $0.273 | Ordinary |
17:02:36 - 06-Feb-26 |
| Buy* | 28 | $0.27 | Ordinary |
17:00:48 - 06-Feb-26 |
| Buy* | 30 | $0.27 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 1 | $0.2701 | Ordinary |
16:59:34 - 06-Feb-26 |
