Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $10.24 Automatic Execution
12:24:10 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:23:29 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:22:48 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
15:49:02 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:22:06 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:21:25 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:20:45 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
11:21:45 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:20:05 - 06-Feb-26
Sell* 36 $10.24 Automatic Execution
11:19:03 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:51:37 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
10:50:58 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 64 $10.24 Automatic Execution
11:19:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
11:18:03 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
10:50:58 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:18:44 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
11:52:00 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:18:04 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
11:49:30 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
11:16:29 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:50:18 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
11:15:54 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:17:24 - 06-Feb-26
Sell* 49 $10.24 Automatic Execution
11:48:09 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:49:11 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
11:15:54 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:16:46 - 06-Feb-26
Sell* 51 $10.24 Automatic Execution
11:48:09 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:47:33 - 06-Feb-26
Buy* 100 $10.25 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 100 $10.245 Automatic Execution
11:15:54 - 06-Feb-26
Sell* 400 $10.24 Automatic Execution
12:16:03 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
11:46:52 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
10:29:01 - 06-Feb-26
Sell* 5 $10.24 Automatic Execution
09:51:48 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
09:49:32 - 06-Feb-26
Sell* 100 $10.24 Automatic Execution
09:48:27 - 06-Feb-26
Sell* 10 $10.24 Ordinary
05:09:01 - 06-Feb-26
Buy* 62 $10.28 Ordinary
04:21:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53