| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | $10.19 | Ordinary |
16:56:01 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 1,000 | $10.19 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 470 | $10.195 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 430 | $10.195 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 200 | $10.195 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Unknown* | 200 | $10.195 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 900 | $10.20 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 200 | $10.195 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 145 | $10.195 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 55 | $10.195 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Unknown* | 200 | $10.195 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Ordinary |
08:44:48 - 12-Dec-25 |
| Sell* | 6 | $10.17 | Ordinary |
08:44:48 - 12-Dec-25 |
| Buy* | 2 | $10.24 | Ordinary |
08:39:03 - 12-Dec-25 |