Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XRN.A.US (XRN.A.US) Share Price

Price $24.70 on 27-02-2026 at 21:30:01
Change $-0.09 -0.36%
Buy $27.90
Sell $23.50
Last Trade: Sell 404.00 at $24.70
Day's Volume: 426
Last Close: $24.65
Open: $24.70
ISIN: US37957W2035
Day's Range $24.70 - $24.70
52wk Range: $24.51 - $24.80
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

XRN.A.US (XRN.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 $24.70 Automatic Execution
14:16:16 - 27-Feb-26
See more XRN.A.US trades

XRN.A.US (XRN.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.70 24.70 24.70 24.65 426
26th Feb 2026 (Thu) 24.55 24.792 24.55 24.792 158
25th Feb 2026 (Wed) 24.55 24.90 24.55 24.90 0
24th Feb 2026 (Tue) 24.55 24.56 24.55 24.56 0
23rd Feb 2026 (Mon) 24.55 24.55 24.55 24.499 149
See more XRN.A.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered