Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XRLV.US) Share Price

Price $54.6899 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $54.71
Sell $54.59
Last Trade: -
Day's Volume: 0
Last Close: $54.6832
Open: $55.05
ISIN: US46138E3889
Day's Range $0.00 - $0.00
52wk Range: $54.26 - $55.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (XRLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (XRLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.05 55.05 54.6832 54.6832 0
18th Sep 2025 (Thu) 55.05 55.05 54.6899 54.6899 0
17th Sep 2025 (Wed) 55.05 55.05 55.05 54.8239 0
16th Sep 2025 (Tue) 54.83 54.83 54.70 54.6674 320
15th Sep 2025 (Mon) 56.23 56.23 55.0152 55.0152 0
12th Sep 2025 (Fri) 56.23 56.23 55.4947 55.4947 0
11th Sep 2025 (Thu) 56.23 56.23 55.753 55.753 0
10th Sep 2025 (Wed) 56.23 56.23 55.0117 55.0117 0
9th Sep 2025 (Tue) 56.23 56.23 55.3186 55.3186 0
8th Sep 2025 (Mon) 56.23 56.23 55.2946 55.2946 0
5th Sep 2025 (Fri) 56.23 56.23 55.4459 55.4459 1
4th Sep 2025 (Thu) 56.23 56.23 55.5067 55.5067 0
3rd Sep 2025 (Wed) 56.23 56.23 55.31 55.31 0
2nd Sep 2025 (Tue) 56.23 56.23 55.2275 55.2275 0
1st Sep 2025 (Mon) 56.23 56.23 55.544 55.544 0
29th Aug 2025 (Fri) 56.23 56.23 55.544 55.544 0
28th Aug 2025 (Thu) 56.23 56.23 55.3712 55.3712 0
27th Aug 2025 (Wed) 56.23 56.23 55.7475 55.7475 0
26th Aug 2025 (Tue) 56.23 56.23 55.5752 55.5752 0
25th Aug 2025 (Mon) 56.23 56.23 55.6605 55.6605 0
22nd Aug 2025 (Fri) 56.23 56.23 56.2278 56.2278 0
21st Aug 2025 (Thu) 56.23 56.23 56.0595 56.0595 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered