Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XRLV.US) Share Price

Price $53.991 on 12-12-2025 at 22:20:03
Change $0.23 0.43%
Buy $54.14
Sell $52.74
Last Trade: Unknown 15.00 at $54.015
Day's Volume: 315
Last Close: $54.0947
Open: $54.05
ISIN: US46138E3889
Day's Range $53.991 - $54.05
52wk Range: $53.30 - $55.62
Market Capitalisation: $N/A
VWAP: $54.01185
Shares in Issue: N/A

Invesco S&p 500 (XRLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $54.015 Automatic Execution
10:19:02 - 12-Dec-25
See more Invesco S&p 500 trades

Invesco S&p 500 (XRLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.05 54.05 53.991 54.0947 315
11th Dec 2025 (Thu) 54.011 54.011 53.7584 53.7584 0
10th Dec 2025 (Wed) 54.011 54.011 53.3563 53.3563 0
9th Dec 2025 (Tue) 54.011 54.011 53.185 53.185 0
8th Dec 2025 (Mon) 54.011 54.011 53.3742 53.3742 0
5th Dec 2025 (Fri) 54.011 54.011 53.8573 53.8573 0
4th Dec 2025 (Thu) 54.011 54.011 54.011 53.9914 275
3rd Dec 2025 (Wed) 54.17 54.17 54.17 54.1895 100
2nd Dec 2025 (Tue) 54.85 54.85 54.2637 54.2637 0
1st Dec 2025 (Mon) 54.85 54.85 54.6132 54.6132 0
28th Nov 2025 (Fri) 54.85 55.3096 54.85 55.3096 2
27th Nov 2025 (Thu) 54.85 55.163 54.85 55.163 0
26th Nov 2025 (Wed) 54.85 55.163 54.85 55.163 0
25th Nov 2025 (Tue) 54.85 54.85 54.85 54.8857 127
24th Nov 2025 (Mon) 53.94 54.4329 53.94 54.4329 0
21st Nov 2025 (Fri) 53.94 54.6395 53.94 54.6395 0
20th Nov 2025 (Thu) 53.94 53.9455 53.94 53.9455 0
19th Nov 2025 (Wed) 53.94 53.94 53.94 53.9455 0
18th Nov 2025 (Tue) 53.81 54.328 53.81 54.328 0
17th Nov 2025 (Mon) 53.81 54.3012 53.81 54.3012 0
14th Nov 2025 (Fri) 53.81 54.4023 53.81 54.4023 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered