Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XRLV.US) Share Price

Price $55.0342 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $55.15
Sell $55.02
Buy / Sell XRLV Shares
Last Trade: -
Day's Volume: 0
Last Close: $55.0859
Open: $55.01
ISIN: US46138E3889
Day's Range $0.00 - $0.00
52wk Range: $54.26 - $55.461
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p 500 (XRLV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (XRLV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.01 55.0859 55.01 55.0859 0
17th Jul 2025 (Thu) 55.01 55.0342 55.01 55.0342 0
16th Jul 2025 (Wed) 55.01 55.01 54.8472 54.8472 4
15th Jul 2025 (Tue) 55.01 55.01 54.5387 54.5387 0
14th Jul 2025 (Mon) 55.01 55.01 55.01 55.086 260
11th Jul 2025 (Fri) 54.83 54.9128 54.83 54.9128 0
10th Jul 2025 (Thu) 54.83 55.1745 54.83 55.1745 0
9th Jul 2025 (Wed) 54.83 54.83 54.83 54.9761 100
8th Jul 2025 (Tue) 54.449 54.9048 54.449 54.9048 0
7th Jul 2025 (Mon) 54.449 55.108 54.449 55.108 0
4th Jul 2025 (Fri) 54.449 55.2987 54.449 55.2987 0
3rd Jul 2025 (Thu) 54.449 55.2987 54.449 55.2987 0
2nd Jul 2025 (Wed) 54.449 55.0249 54.449 55.0249 61
1st Jul 2025 (Tue) 54.449 55.4184 54.449 55.4184 0
30th Jun 2025 (Mon) 54.449 55.0594 54.449 55.0594 62
27th Jun 2025 (Fri) 54.449 54.6179 54.449 54.6179 25
26th Jun 2025 (Thu) 54.449 54.449 54.4266 54.4266 42
25th Jun 2025 (Wed) 54.449 54.449 54.449 54.2943 315
24th Jun 2025 (Tue) 54.27 55.012 54.27 55.012 68
23rd Jun 2025 (Mon) 54.27 54.9298 54.27 54.9298 40
20th Jun 2025 (Fri) 54.27 54.27 54.26 54.3994 229
19th Jun 2025 (Thu) 54.46 54.46 54.44 54.2989 200
See more Invesco S&p 500 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered