Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XRLV.US) Share Price

Price $56.641 on 06-02-2026 at 22:20:03
Change $0.02 0.04%
Buy $86.87
Sell $32.99
Last Trade: Sell 300.00 at $56.641
Day's Volume: 600
Last Close: $56.8301
Open: $56.811
ISIN: US46138E3889
Day's Range $56.641 - $56.811
52wk Range: $53.30 - $56.82
Market Capitalisation: $N/A
VWAP: $56.6904
Shares in Issue: N/A

Invesco S&p 500 (XRLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $56.641 Automatic Execution
14:54:28 - 06-Feb-26
See more Invesco S&p 500 trades

Invesco S&p 500 (XRLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.811 56.811 56.641 56.8301 600
5th Feb 2026 (Thu) 56.90 56.94 56.62 56.6192 195
4th Feb 2026 (Wed) 56.70 56.70 56.62 56.4795 0
3rd Feb 2026 (Tue) 56.021 56.03 56.021 56.0476 0
2nd Feb 2026 (Mon) 55.591 55.591 55.591 55.6183 0
30th Jan 2026 (Fri) 54.98 55.6847 54.98 55.6847 0
29th Jan 2026 (Thu) 54.98 55.2172 54.98 55.2172 0
28th Jan 2026 (Wed) 54.98 54.98 54.98 55.3618 0
27th Jan 2026 (Tue) 55.301 55.3618 55.301 55.3618 0
26th Jan 2026 (Mon) 55.301 55.38 55.18 55.25 2,005
23rd Jan 2026 (Fri) 55.181 55.181 55.0109 55.0109 0
22nd Jan 2026 (Thu) 55.181 55.181 55.12 55.0619 914
21st Jan 2026 (Wed) 54.92 54.92 54.92 55.1536 0
20th Jan 2026 (Tue) 54.271 54.9241 54.271 54.9241 0
19th Jan 2026 (Mon) 54.271 55.3545 54.271 55.3545 0
16th Jan 2026 (Fri) 54.271 55.3545 54.271 55.3545 0
15th Jan 2026 (Thu) 54.271 55.1704 54.271 55.1704 0
14th Jan 2026 (Wed) 54.271 55.0001 54.271 55.0001 0
13th Jan 2026 (Tue) 54.271 54.271 54.05 54.3793 273
12th Jan 2026 (Mon) 54.05 54.3793 54.05 54.3793 0
9th Jan 2026 (Fri) 54.05 54.3297 54.05 54.3297 1
8th Jan 2026 (Thu) 54.05 54.2634 54.05 54.2634 19
7th Jan 2026 (Wed) 54.05 54.05 53.6247 53.6247 0
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered