Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (XPM.US) Share Price

Price $16.5731 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $19.05
Sell $17.01
Last Trade: -
Day's Volume: 0
Last Close: $17.1392
Open: $16.57
ISIN: US88636V7854
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $18.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (XPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (XPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.57 17.1392 16.57 17.1392 0
11th Dec 2025 (Thu) 16.57 16.57 16.57 16.5731 1,200
10th Dec 2025 (Wed) 17.76 17.76 16.272 16.272 0
9th Dec 2025 (Tue) 17.76 17.76 16.4646 16.4646 0
8th Dec 2025 (Mon) 17.76 17.76 16.0711 16.0711 1
5th Dec 2025 (Fri) 17.76 17.76 15.9235 15.9235 0
4th Dec 2025 (Thu) 17.76 17.76 16.0549 16.0549 0
3rd Dec 2025 (Wed) 17.76 17.76 16.8394 16.8394 0
2nd Dec 2025 (Tue) 17.76 17.76 17.4803 17.4803 0
1st Dec 2025 (Mon) 17.76 17.8385 17.76 17.8385 0
28th Nov 2025 (Fri) 17.76 18.1308 17.76 18.1308 0
27th Nov 2025 (Thu) 17.76 17.975 17.76 17.975 0
26th Nov 2025 (Wed) 17.76 17.975 17.76 17.975 0
25th Nov 2025 (Tue) 17.76 17.76 17.76 18.2144 100
24th Nov 2025 (Mon) 17.46 17.46 16.6822 16.6822 0
21st Nov 2025 (Fri) 17.46 17.7372 17.46 17.7372 0
20th Nov 2025 (Thu) 17.46 17.7834 17.46 17.7834 0
19th Nov 2025 (Wed) 17.46 17.7834 17.46 17.7834 0
18th Nov 2025 (Tue) 17.46 17.46 17.40 17.922 162
17th Nov 2025 (Mon) 17.74 17.74 17.1861 17.1861 0
14th Nov 2025 (Fri) 17.74 17.7941 17.74 17.7941 0
See more Defiance Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered