Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xinyuan Real Es (XIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $2.16 Automatic Execution
15:18:08 - 18-Jul-25
Buy* 100 $2.16 Automatic Execution
15:18:08 - 18-Jul-25
Buy* 100 $2.16 Automatic Execution
15:18:08 - 18-Jul-25
Buy* 48 $2.155 Automatic Execution
15:18:08 - 18-Jul-25
Buy* 88 $2.155 Automatic Execution
15:16:31 - 18-Jul-25
Buy* 100 $2.25 Automatic Execution
12:58:07 - 18-Jul-25
Buy* 100 $2.19 Automatic Execution
12:58:06 - 18-Jul-25
Sell* 100 $2.30 Automatic Execution
12:55:36 - 18-Jul-25
Buy* 100 $2.13 Automatic Execution
11:22:25 - 18-Jul-25
Unknown* 100 $2.26 Automatic Execution
09:52:25 - 18-Jul-25
Sell* 10 $2.34 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48