Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xinyuan Real Es (XIN.US) Share Price

Price $1.95 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $45.50
Sell $0.70
Last Trade: -
Day's Volume: 0
Last Close: $1.95
Open: $1.89
ISIN: US98417P2048
Day's Range $0.00 - $0.00
52wk Range: $1.56 - $2.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xinyuan Real Es (XIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xinyuan Real Es trades

Xinyuan Real Es (XIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.89 1.95 1.89 1.95 0
18th Sep 2025 (Thu) 1.89 1.95 1.89 1.95 0
17th Sep 2025 (Wed) 1.89 1.95 1.89 1.95 0
16th Sep 2025 (Tue) 1.89 1.95 1.89 1.95 0
15th Sep 2025 (Mon) 1.89 1.95 1.89 1.95 0
12th Sep 2025 (Fri) 1.89 1.95 1.89 1.95 0
11th Sep 2025 (Thu) 1.89 1.95 1.89 1.95 0
10th Sep 2025 (Wed) 1.89 1.95 1.89 1.95 0
9th Sep 2025 (Tue) 1.89 1.95 1.89 1.95 0
8th Sep 2025 (Mon) 1.89 1.95 1.89 1.95 0
5th Sep 2025 (Fri) 1.89 1.95 1.89 1.95 0
4th Sep 2025 (Thu) 1.89 1.95 1.89 1.95 0
3rd Sep 2025 (Wed) 1.89 2.01 1.89 1.95 4,794
2nd Sep 2025 (Tue) 1.97 2.00 1.94 1.97 2,680
1st Sep 2025 (Mon) 1.77 2.06 1.77 2.01 5,820
29th Aug 2025 (Fri) 1.77 2.06 1.77 2.01 5,820
28th Aug 2025 (Thu) 1.74 1.76 1.70 1.705 2,096
27th Aug 2025 (Wed) 1.82 1.82 1.73 1.74 2,367
26th Aug 2025 (Tue) 1.90 1.91 1.90 1.91 0
25th Aug 2025 (Mon) 1.90 1.91 1.86 1.92 3,810
22nd Aug 2025 (Fri) 1.83 1.83 1.83 1.87 8
21st Aug 2025 (Thu) 1.85 1.90 1.84 1.875 1,100
See more Xinyuan Real Es price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered