| Price | $2.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.21 -8.97% |
| Buy | $2.56 |
| Sell | $2.11 |
| Buy / Sell XIN Shares | |
| Last Trade: | Buy 20.00 at $2.16 |
| Day's Volume: | 11,486 |
| Last Close: | $2.05 |
| Open: | $2.26 |
| ISIN: | US98417P2048 |
| Day's Range | $2.13 - $2.48 |
| 52wk Range: | $1.56 - $2.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.380982 |
| Shares in Issue: | N/A |
Xinyuan Real Es (XIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.16 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 48 | $2.155 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 88 | $2.155 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $2.19 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
09:52:25 - 18-Jul-25 |
