Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Octagon Flo (XFLT.A.US) Share Price

Price $24.9873 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $25.01
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $24.9873
Open: $24.97
ISIN: US98400T2050
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xai Octagon Flo (XFLT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.97 24.9873 24.97 24.9873 0
5th Feb 2026 (Thu) 24.97 24.9873 24.97 24.9873 0
4th Feb 2026 (Wed) 24.97 24.9873 24.97 24.9873 0
3rd Feb 2026 (Tue) 24.97 24.9873 24.97 24.9873 0
2nd Feb 2026 (Mon) 24.97 24.9873 24.97 24.9873 0
30th Jan 2026 (Fri) 24.97 24.9873 24.97 24.9873 0
29th Jan 2026 (Thu) 24.97 24.9873 24.97 24.9873 0
28th Jan 2026 (Wed) 24.97 24.9873 24.97 24.9873 0
27th Jan 2026 (Tue) 24.97 24.9873 24.97 24.9873 0
26th Jan 2026 (Mon) 24.97 24.9873 24.97 24.9873 0
23rd Jan 2026 (Fri) 24.97 24.9873 24.97 24.9873 0
22nd Jan 2026 (Thu) 24.97 24.9873 24.97 24.9873 0
21st Jan 2026 (Wed) 24.97 24.9873 24.97 24.9873 0
20th Jan 2026 (Tue) 24.97 24.9873 24.97 24.9873 0
19th Jan 2026 (Mon) 24.97 24.9873 24.97 24.9873 0
16th Jan 2026 (Fri) 24.97 24.9873 24.97 24.9873 0
15th Jan 2026 (Thu) 24.97 24.9873 24.97 24.9873 0
14th Jan 2026 (Wed) 24.97 24.9873 24.97 24.9873 0
13th Jan 2026 (Tue) 24.97 24.9873 24.97 24.9873 0
12th Jan 2026 (Mon) 24.97 24.9873 24.97 24.9873 0
9th Jan 2026 (Fri) 24.97 24.9873 24.97 24.9873 0
8th Jan 2026 (Thu) 24.97 24.9873 24.97 24.9873 0
7th Jan 2026 (Wed) 24.97 24.9873 24.97 24.9873 0
See more Xai Octagon Flo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered