Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Octagon Flo (XFLT.A.US) Share Price

Price $25.04 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $26.50
Sell $24.00
Buy / Sell XFLT.A Shares
Last Trade: Buy 31.00 at $25.04
Day's Volume: 32
Last Close: $25.0391
Open: $25.13
ISIN: US98400T2050
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $25.38
Market Capitalisation: $N/A
VWAP: $25.03937
Shares in Issue: N/A

Xai Octagon Flo (XFLT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $25.04 Automatic Execution
15:33:01 - 18-Jul-25
See more Xai Octagon Flo trades

Xai Octagon Flo (XFLT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.13 25.13 25.0391 25.0391 32
17th Jul 2025 (Thu) 25.13 25.13 25.04 25.04 0
16th Jul 2025 (Wed) 25.13 25.13 25.0401 25.0401 0
15th Jul 2025 (Tue) 25.13 25.13 25.13 25.03 255
14th Jul 2025 (Mon) 25.13 25.43 25.13 25.43 0
11th Jul 2025 (Fri) 25.13 25.4088 25.13 25.4088 0
10th Jul 2025 (Thu) 25.13 25.30 25.13 25.30 0
9th Jul 2025 (Wed) 25.13 25.375 25.13 25.375 3
8th Jul 2025 (Tue) 25.13 25.34 25.13 25.34 0
7th Jul 2025 (Mon) 25.13 25.26 25.13 25.26 0
4th Jul 2025 (Fri) 25.13 25.24 25.13 25.24 0
3rd Jul 2025 (Thu) 25.13 25.24 25.13 25.24 0
2nd Jul 2025 (Wed) 25.13 25.24 25.13 25.24 0
1st Jul 2025 (Tue) 25.13 25.24 25.13 25.24 0
30th Jun 2025 (Mon) 25.13 25.24 25.13 25.24 103
27th Jun 2025 (Fri) 25.13 25.29 25.13 25.29 0
26th Jun 2025 (Thu) 25.13 25.29 25.13 25.29 0
25th Jun 2025 (Wed) 25.13 25.2471 25.13 25.2471 0
24th Jun 2025 (Tue) 25.13 25.19 25.13 25.19 0
23rd Jun 2025 (Mon) 25.13 25.1528 25.13 25.1528 0
20th Jun 2025 (Fri) 25.13 25.2632 25.13 25.2632 0
19th Jun 2025 (Thu) 25.13 25.13 25.13 25.13 0
See more Xai Octagon Flo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered