Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (XFIX.US) Share Price

Price $52.265 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $52.34
Sell $52.16
Last Trade: -
Day's Volume: 0
Last Close: $52.255
Open: $52.08
ISIN: US74933W4454
Day's Range $0.00 - $0.00
52wk Range: $50.87 - $54.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Opportunist (XFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Opportunist trades

F/m Opportunist (XFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.08 52.255 52.08 52.255 0
18th Sep 2025 (Thu) 52.08 52.265 52.08 52.265 0
17th Sep 2025 (Wed) 52.08 52.23 52.08 52.23 0
16th Sep 2025 (Tue) 52.08 52.255 52.08 52.255 0
15th Sep 2025 (Mon) 52.08 52.235 52.08 52.235 0
12th Sep 2025 (Fri) 52.08 52.185 52.08 52.185 0
11th Sep 2025 (Thu) 52.08 52.08 52.06 52.14 482
10th Sep 2025 (Wed) 51.75 52.13 51.75 52.13 0
9th Sep 2025 (Tue) 51.75 52.095 51.75 52.095 0
8th Sep 2025 (Mon) 51.75 52.0994 51.75 52.0994 0
5th Sep 2025 (Fri) 51.75 52.02 51.75 52.02 0
4th Sep 2025 (Thu) 51.75 51.925 51.75 51.925 0
3rd Sep 2025 (Wed) 51.75 51.835 51.75 51.835 0
2nd Sep 2025 (Tue) 51.75 51.775 51.75 51.775 0
1st Sep 2025 (Mon) 51.75 52.035 51.75 52.035 0
29th Aug 2025 (Fri) 51.75 52.035 51.75 52.035 0
28th Aug 2025 (Thu) 51.75 51.97 51.75 51.97 0
27th Aug 2025 (Wed) 51.75 51.955 51.75 51.955 0
26th Aug 2025 (Tue) 51.75 51.915 51.75 51.915 0
25th Aug 2025 (Mon) 51.75 51.8685 51.75 51.8685 0
22nd Aug 2025 (Fri) 51.75 51.865 51.75 51.865 0
21st Aug 2025 (Thu) 51.75 51.75 51.705 51.705 0
See more F/m Opportunist price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered