Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (XFIX.US) Share Price

Price $51.635 on 18-07-2025 at 21:35:03
Change $0.09 0.17%
Buy $51.70
Sell $51.62
Buy / Sell XFIX Shares
Last Trade: -
Day's Volume: 15
Last Close: $51.63
Open: $51.49
ISIN: US74933W4454
Day's Range $0.00 - $0.00
52wk Range: $50.87 - $54.46
Market Capitalisation: $N/A
VWAP: $51.62767
Shares in Issue: N/A

F/m Opportunist (XFIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Opportunist trades

F/m Opportunist (XFIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.49 51.63 51.49 51.63 15
17th Jul 2025 (Thu) 51.49 51.545 51.49 51.545 1
16th Jul 2025 (Wed) 51.49 51.49 51.49 51.515 100
15th Jul 2025 (Tue) 51.51 51.51 51.45 51.45 1
14th Jul 2025 (Mon) 51.51 51.525 51.51 51.525 0
11th Jul 2025 (Fri) 51.51 51.52 51.51 51.52 0
10th Jul 2025 (Thu) 51.51 51.595 51.51 51.595 0
9th Jul 2025 (Wed) 51.51 51.5883 51.51 51.5883 0
8th Jul 2025 (Tue) 51.51 51.51 51.43 51.505 610
7th Jul 2025 (Mon) 51.59 51.59 51.55 51.55 41
4th Jul 2025 (Fri) 51.59 51.64 51.59 51.64 0
3rd Jul 2025 (Thu) 51.59 51.64 51.59 51.64 0
2nd Jul 2025 (Wed) 51.59 51.635 51.59 51.635 0
1st Jul 2025 (Tue) 51.59 51.61 51.59 51.61 0
30th Jun 2025 (Mon) 51.59 51.8856 51.59 51.8856 0
27th Jun 2025 (Fri) 51.59 51.786 51.59 51.786 0
26th Jun 2025 (Thu) 51.59 51.79 51.59 51.79 0
25th Jun 2025 (Wed) 51.59 51.705 51.59 51.705 0
24th Jun 2025 (Tue) 51.59 51.68 51.59 51.68 0
23rd Jun 2025 (Mon) 51.59 51.59 51.575 51.575 0
20th Jun 2025 (Fri) 51.59 51.59 51.59 51.52 496
19th Jun 2025 (Thu) 51.30 51.455 51.30 51.455 39
See more F/m Opportunist price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered