Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDOC.US) Share Price

Price $32.7296 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $49.09
Sell $16.37
Buy / Sell XDOC Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.739
Open: $32.53
ISIN: US45782C1100
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $33.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XDOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.53 32.739 32.53 32.739 0
17th Jul 2025 (Thu) 32.53 32.7296 32.53 32.7296 0
16th Jul 2025 (Wed) 32.53 32.53 32.44 32.6114 1,000
15th Jul 2025 (Tue) 32.56 32.56 32.56 32.5614 100
14th Jul 2025 (Mon) 32.40 32.6064 32.40 32.6064 0
11th Jul 2025 (Fri) 32.40 32.5978 32.40 32.5978 0
10th Jul 2025 (Thu) 32.40 32.6385 32.40 32.6385 0
9th Jul 2025 (Wed) 32.40 32.5847 32.40 32.5847 63
8th Jul 2025 (Tue) 32.40 32.445 32.40 32.445 12
7th Jul 2025 (Mon) 32.40 32.40 32.40 32.3987 183
4th Jul 2025 (Fri) 32.53 32.53 32.51 32.5486 300
3rd Jul 2025 (Thu) 32.53 32.53 32.51 32.5486 300
2nd Jul 2025 (Wed) 32.36 32.36 32.35 32.4002 1,300
1st Jul 2025 (Tue) 32.33 32.33 32.30 32.3239 72
30th Jun 2025 (Mon) 32.33 32.33 32.30 32.3543 203
27th Jun 2025 (Fri) 31.99 32.2517 31.99 32.2517 1
26th Jun 2025 (Thu) 31.99 32.1624 31.99 32.1624 0
25th Jun 2025 (Wed) 31.99 32.00 31.99 31.963 695
24th Jun 2025 (Tue) 31.30 31.9527 31.30 31.9527 0
23rd Jun 2025 (Mon) 31.30 31.42 31.30 31.6509 1,800
20th Jun 2025 (Fri) 31.52 31.52 31.3422 31.3422 0
19th Jun 2025 (Thu) 31.52 31.52 31.52 31.3848 502
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered