Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDOC.US) Share Price

Price $33.855 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $50.78
Sell $16.93
Last Trade: -
Day's Volume: 0
Last Close: $33.875
Open: $33.24
ISIN: US45782C1100
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $33.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XDOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.24 33.875 33.24 33.875 0
18th Sep 2025 (Thu) 33.24 33.855 33.24 33.855 0
17th Sep 2025 (Wed) 33.24 33.82 33.24 33.82 0
16th Sep 2025 (Tue) 33.24 33.82 33.24 33.82 0
15th Sep 2025 (Mon) 33.24 33.815 33.24 33.815 0
12th Sep 2025 (Fri) 33.24 33.805 33.24 33.805 0
11th Sep 2025 (Thu) 33.24 33.78 33.24 33.78 0
10th Sep 2025 (Wed) 33.24 33.73 33.24 33.73 0
9th Sep 2025 (Tue) 33.24 33.7247 33.24 33.7247 0
8th Sep 2025 (Mon) 33.24 33.6944 33.24 33.6944 0
5th Sep 2025 (Fri) 33.24 33.645 33.24 33.645 0
4th Sep 2025 (Thu) 33.24 33.6401 33.24 33.6401 0
3rd Sep 2025 (Wed) 33.24 33.545 33.24 33.545 0
2nd Sep 2025 (Tue) 33.24 33.4674 33.24 33.4674 59
1st Sep 2025 (Mon) 33.24 33.5338 33.24 33.5338 0
29th Aug 2025 (Fri) 33.24 33.5338 33.24 33.5338 0
28th Aug 2025 (Thu) 33.24 33.60 33.24 33.60 0
27th Aug 2025 (Wed) 33.24 33.5449 33.24 33.5449 0
26th Aug 2025 (Tue) 33.24 33.5234 33.24 33.5234 0
25th Aug 2025 (Mon) 33.24 33.4965 33.24 33.4965 6
22nd Aug 2025 (Fri) 33.24 33.4965 33.24 33.4965 3
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered