Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDJL.US) Share Price

Price $37.2905 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $55.92
Sell $18.65
Buy / Sell XDJL Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.2905
Open: $36.86
ISIN: US45783Y7076
Day's Range $0.00 - $0.00
52wk Range: $35.40 - $37.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XDJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XDJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
17th Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
16th Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
15th Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 0
14th Jul 2025 (Mon) 36.86 37.2905 36.86 37.2905 0
11th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
10th Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
9th Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
8th Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 0
7th Jul 2025 (Mon) 36.86 37.2905 36.86 37.2905 0
4th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
3rd Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
2nd Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
1st Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 6
30th Jun 2025 (Mon) 36.86 37.2805 36.86 37.2805 0
27th Jun 2025 (Fri) 36.86 37.2756 36.86 37.2756 0
26th Jun 2025 (Thu) 36.86 37.2539 36.86 37.2539 0
25th Jun 2025 (Wed) 36.86 37.26 36.86 37.26 0
24th Jun 2025 (Tue) 36.86 37.2135 36.86 37.2135 0
23rd Jun 2025 (Mon) 36.86 37.03 36.86 37.0884 573
20th Jun 2025 (Fri) 36.77 36.77 36.77 36.8425 200
19th Jun 2025 (Thu) 36.81 36.81 36.81 36.796 100
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered