Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XDAP.US) Share Price

Price $35.6903 on 18-07-2025 at 07:00:15
Change $0.00 0%
Buy $35.80
Sell $33.50
Buy / Sell XDAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $35.6903
Open: $34.36
ISIN: US45783Y2028
Day's Range $0.00 - $0.00
52wk Range: $34.99 - $36.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Us Eq (XDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Us Eq trades

Innovator Us Eq (XDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.36 35.6903 34.36 35.6903 0
17th Jul 2025 (Thu) 34.36 35.6903 34.36 35.6903 0
16th Jul 2025 (Wed) 34.36 35.6903 34.36 35.6903 0
15th Jul 2025 (Tue) 34.36 35.6903 34.36 35.6903 0
14th Jul 2025 (Mon) 34.36 35.6903 34.36 35.6903 0
11th Jul 2025 (Fri) 34.36 35.6903 34.36 35.6903 0
10th Jul 2025 (Thu) 34.36 35.6903 34.36 35.6903 0
9th Jul 2025 (Wed) 34.36 35.6903 34.36 35.6903 0
8th Jul 2025 (Tue) 34.36 35.6903 34.36 35.6903 0
7th Jul 2025 (Mon) 34.36 35.6903 34.36 35.6903 0
4th Jul 2025 (Fri) 34.36 35.6903 34.36 35.6903 0
3rd Jul 2025 (Thu) 34.36 35.6903 34.36 35.6903 0
2nd Jul 2025 (Wed) 34.36 35.6903 34.36 35.6903 0
1st Jul 2025 (Tue) 34.36 35.6903 34.36 35.6903 0
30th Jun 2025 (Mon) 34.36 35.6903 34.36 35.6903 0
27th Jun 2025 (Fri) 34.36 35.6903 34.36 35.6903 0
26th Jun 2025 (Thu) 34.36 35.6903 34.36 35.6903 0
25th Jun 2025 (Wed) 34.36 35.6903 34.36 35.6903 0
24th Jun 2025 (Tue) 34.36 35.6903 34.36 35.6903 0
23rd Jun 2025 (Mon) 34.36 35.6903 34.36 35.6903 0
20th Jun 2025 (Fri) 34.36 35.6903 34.36 35.6903 0
19th Jun 2025 (Thu) 34.36 35.6903 34.36 35.6903 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered