Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBEU.US) Share Price

Price $9.99 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.33
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $9.99
Open: $9.99
ISIN: KYG9831H1276
Day's Range $0.00 - $0.00
52wk Range: $9.97 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X3 Acquisition (XCBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Acquisition trades

X3 Acquisition (XCBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.99 9.99 9.99 9.99 0
5th Feb 2026 (Thu) 9.99 9.99 9.99 9.99 0
4th Feb 2026 (Wed) 9.99 10.00 9.99 10.00 10
3rd Feb 2026 (Tue) 9.99 9.99 9.99 10.00 2,931
2nd Feb 2026 (Mon) 9.99 9.995 9.99 9.995 0
30th Jan 2026 (Fri) 9.99 10.00 9.99 10.00 0
29th Jan 2026 (Thu) 10.00 10.00 10.00 10.00 0
28th Jan 2026 (Wed) 10.00 10.00 9.99 9.99 0
27th Jan 2026 (Tue) 10.00 10.00 9.99 9.99 700
26th Jan 2026 (Mon) 9.99 10.01 9.99 10.00 8,614
23rd Jan 2026 (Fri) 9.99 10.01 9.985 9.99 88,815
22nd Jan 2026 (Thu) 9.98 10.00 9.97 9.99 201,201
See more X3 Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered