Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X3 Acquisition (XCBEU.US) Share Price

Price $9.95 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $9.98
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.96
ISIN: KYG9831H1276
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X3 Acquisition (XCBEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more X3 Acquisition trades

X3 Acquisition (XCBEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 9.96 9.95 9.95 0
2nd Apr 2026 (Thu) 9.96 9.96 9.95 9.95 0
1st Apr 2026 (Wed) 9.96 9.96 9.96 9.95 100
31st Mar 2026 (Tue) 9.93 9.94 9.93 9.94 0
30th Mar 2026 (Mon) 9.93 9.95 9.93 9.95 0
27th Mar 2026 (Fri) 9.93 9.93 9.91 9.91 0
26th Mar 2026 (Thu) 9.93 9.94 9.93 9.94 0
25th Mar 2026 (Wed) 9.93 9.93 9.93 9.93 0
24th Mar 2026 (Tue) 9.93 9.94 9.93 9.94 0
23rd Mar 2026 (Mon) 9.93 9.94 9.93 9.94 0
20th Mar 2026 (Fri) 9.93 9.95 9.93 9.95 0
19th Mar 2026 (Thu) 9.93 9.98 9.93 9.98 0
18th Mar 2026 (Wed) 9.93 9.98 9.93 9.98 0
17th Mar 2026 (Tue) 9.93 9.94 9.93 9.94 0
16th Mar 2026 (Mon) 9.93 9.95 9.93 9.95 0
13th Mar 2026 (Fri) 9.93 9.98 9.93 9.98 0
12th Mar 2026 (Thu) 9.93 9.93 9.93 9.93 0
11th Mar 2026 (Wed) 9.93 9.94 9.93 9.94 0
10th Mar 2026 (Tue) 9.93 9.95 9.93 9.95 7
9th Mar 2026 (Mon) 9.93 9.95 9.93 9.95 0
6th Mar 2026 (Fri) 9.93 9.9617 9.93 9.9617 4
5th Mar 2026 (Thu) 9.93 9.93 9.93 9.95 0
See more X3 Acquisition price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered