Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longevity Healt (XAGEW.US) Share Price

Price $0.0317 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $0.0788
Sell $0.021
Last Trade: -
Day's Volume: 0
Last Close: $0.0317
Open: $0.0286
ISIN: US1429221112
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Longevity Healt (XAGEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longevity Healt trades

Longevity Healt (XAGEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0286 0.0317 0.0286 0.0317 0
18th Sep 2025 (Thu) 0.0286 0.0317 0.0286 0.0317 0
17th Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
16th Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 0
15th Sep 2025 (Mon) 0.0286 0.0317 0.0286 0.0317 0
12th Sep 2025 (Fri) 0.0286 0.0317 0.0286 0.0317 0
11th Sep 2025 (Thu) 0.0286 0.0317 0.0286 0.0317 1
10th Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
9th Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 0
8th Sep 2025 (Mon) 0.0286 0.0317 0.0286 0.0317 0
5th Sep 2025 (Fri) 0.0286 0.0286 0.0286 0.0275 102
4th Sep 2025 (Thu) 0.03 0.03 0.0299 0.0266 600
3rd Sep 2025 (Wed) 0.0286 0.0317 0.0286 0.0317 0
2nd Sep 2025 (Tue) 0.0286 0.0317 0.0286 0.0317 9
1st Sep 2025 (Mon) 0.0286 0.0286 0.0285 0.0285 0
29th Aug 2025 (Fri) 0.0286 0.0286 0.0285 0.0285 0
28th Aug 2025 (Thu) 0.0286 0.0286 0.0286 0.0285 3,333
27th Aug 2025 (Wed) 0.0255 0.0255 0.0255 0.0286 2,538
26th Aug 2025 (Tue) 0.0325 0.0325 0.0254 0.0254 0
25th Aug 2025 (Mon) 0.0325 0.0325 0.0325 0.0254 10,036
22nd Aug 2025 (Fri) 0.0218 0.0356 0.0218 0.0356 0
21st Aug 2025 (Thu) 0.0218 0.0356 0.0218 0.0356 0
See more Longevity Healt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered