Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Longevity Healt (XAGEW.US) Share Price

Price $0.0289 on 18-07-2025 at 21:35:03
Change $0.01 42.19%
Buy $0.0496
Sell $0.0202
Buy / Sell XAGEW Shares
Last Trade: -
Day's Volume: 100
Last Close: $0.0295
Open: $0.0289
ISIN: US1429221112
Day's Range $0.0289 - $0.0289
52wk Range: $0.0201 - $0.10
Market Capitalisation: $N/A
VWAP: $0.0289
Shares in Issue: N/A

Longevity Healt (XAGEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Longevity Healt trades

Longevity Healt (XAGEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0289 0.0289 0.0289 0.0295 100
17th Jul 2025 (Thu) 0.0263 0.0312 0.0236 0.0237 5,800
16th Jul 2025 (Wed) 0.043 0.0496 0.0306 0.0349 1,700
15th Jul 2025 (Tue) 0.0598 0.063 0.0309 0.0428 103,682
14th Jul 2025 (Mon) 0.0201 0.0272 0.0201 0.0272 0
11th Jul 2025 (Fri) 0.0201 0.048 0.0201 0.048 0
10th Jul 2025 (Thu) 0.0201 0.0201 0.0201 0.048 1,882
9th Jul 2025 (Wed) 0.0486 0.0486 0.0222 0.0222 0
8th Jul 2025 (Tue) 0.0486 0.0486 0.0222 0.0222 0
7th Jul 2025 (Mon) 0.0486 0.0486 0.0486 0.0222 285
4th Jul 2025 (Fri) 0.0225 0.0316 0.0225 0.0316 0
3rd Jul 2025 (Thu) 0.0225 0.0316 0.0225 0.0316 0
2nd Jul 2025 (Wed) 0.0225 0.0225 0.0201 0.0316 1,302
1st Jul 2025 (Tue) 0.033 0.033 0.0304 0.0304 0
30th Jun 2025 (Mon) 0.033 0.033 0.0304 0.0304 0
27th Jun 2025 (Fri) 0.033 0.033 0.0246 0.0246 0
26th Jun 2025 (Thu) 0.033 0.033 0.0317 0.0317 0
25th Jun 2025 (Wed) 0.033 0.033 0.0316 0.0316 0
24th Jun 2025 (Tue) 0.033 0.033 0.0282 0.0282 0
23rd Jun 2025 (Mon) 0.033 0.033 0.0282 0.0282 0
20th Jun 2025 (Fri) 0.033 0.033 0.033 0.033 0
19th Jun 2025 (Thu) 0.033 0.033 0.033 0.033 794
See more Longevity Healt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered